G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
TRAC/ETH
PRICE · LIVE
$0.3868▼ -5.37%24h
LIQUIDITY$210.38K
MARKET CAP$173.01M
FDV$193.41M
24H TXNS55
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICETRACVALUETX
- 1h▲ BUY$2,128.080.0128$270x8d9d…4509 ↗
- 1h▲ BUY$2,135.810.007341$160x8beb…e69d ↗
- 1h▼ SELL$0.3855114.08$440x106d…383d ↗
- 1h▼ SELL$0.3854135.79$520x4cf9…2d4d ↗
- 2h▼ SELL$0.385382.37$320x7412…e37b ↗
- 2h▼ SELL$0.385855.46$210xfc73…bac8 ↗
- 2h▲ BUY$2,096.930.0102$210xcb88…8fa7 ↗
- 3h▲ BUY$2,098.350.000390$10x90c6…f6fe ↗
- 3h▼ SELL$0.3838125.07$480x6ebe…bb8b ↗
- 4h▼ SELL$0.386287.46$340x3cbb…ebf2 ↗
- 4h▼ SELL$0.3881116.68$450x3310…edd1 ↗
- 4h▼ SELL$0.389772.91$280x81e1…d158 ↗
- 5h▼ SELL$0.390257.71$230x5c99…7966 ↗
- 5h▼ SELL$0.390635.16$140xbf72…bce1 ↗
- 5h▼ SELL$0.392350.30$200x3afe…1821 ↗
- 6h▼ SELL$0.393352.34$210x5856…6fd8 ↗
- 6h▼ SELL$0.394047.39$190xeff1…7288 ↗
- 7h▼ SELL$0.394653.93$210x6e66…04e8 ↗
- 9h▼ SELL$0.3941114.39$450x9d72…2c0f ↗
- 9h▼ SELL$0.3963102.72$410xb557…036e ↗
- 10h▲ BUY$2,089.490.0599$1250x161a…34e4 ↗
- 10h▲ BUY$2,092.730.0104$220x6c9f…3912 ↗
- 11h▲ BUY$2,091.340.009890$210x2268…eced ↗
- 11h▲ BUY$2,099.570.000181$00xa1ca…5528 ↗
- 11h▲ BUY$2,093.750.0102$210xaedb…511d ↗
- 11h▲ BUY$2,093.750.0588$1230x33d1…cbcf ↗
- 11h▼ SELL$0.3866249.96$970x48b9…0449 ↗
- 11h▼ SELL$0.3909250.32$980xfadb…a23a ↗
- 11h▼ SELL$0.3946172.36$680xb1fe…1b60 ↗
- 11h▼ SELL$0.396699.21$390x89de…efe3 ↗
- 11h▲ BUY$2,099.980.002658$60x1dd9…ca1d ↗
- 11h▼ SELL$0.399593.91$380xd0cb…2b3c ↗
- 11h▼ SELL$0.4013172.29$690x4352…c94a ↗
- 12h▲ BUY$2,107.840.0146$310x2795…b9a1 ↗
- 12h▼ SELL$0.4058250.21$1020x8881…7b89 ↗
- 12h▼ SELL$0.4094150.15$610x537d…0bf8 ↗
- 12h▼ SELL$0.4126173.41$720x048e…ea20 ↗
- 12h▲ BUY$2,109.140.0150$320x5436…01ff ↗
- 12h▼ SELL$0.4155244.55$1020xb1f2…aa66 ↗
- 12h▼ SELL$0.4200203.04$850x9090…2d87 ↗
- 12h▲ BUY$2,112.600.0359$760xe62e…8af8 ↗
- 12h▲ BUY$2,112.750.0233$490x77d9…9095 ↗
- 12h▲ BUY$2,113.540.0212$450x397a…4ae9 ↗
- 12h▲ BUY$2,113.520.0835$1770x584a…aa85 ↗
- 15h▼ SELL$0.4076105.40$430x8773…494d ↗
- 15h▼ SELL$0.4095144.45$590xe8cd…f677 ↗
- 15h▲ BUY$2,111.850.0216$460x9ebe…7059 ↗
- 15h▼ SELL$0.410590.27$370x25cb…f3cd ↗
- 17h▲ BUY$2,124.780.009684$210x0dd9…2eea ↗
- 17h▲ BUY$2,124.760.0126$270x45ed…90bc ↗
- 17h▲ BUY$2,123.460.0172$370x3763…8bff ↗
- 17h▲ BUY$2,123.460.0111$240x203e…2960 ↗
- 19h▲ BUY$2,132.020.0298$630x3f16…6a81 ↗
- 19h▼ SELL$0.4088125.71$510x16b5…420d ↗
- 21h▼ SELL$0.408853.62$220x0278…50bb ↗
Showing last 55 trades on TRAC/ETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%—
6H▼ -1.41%$426.09
24H▼ -5.37%$2.56K
BUYS2341.8%
SELLS3258.2%
- TRAC TOKEN
0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fView on explorer ↗ - POOL CONTRACT
0x54e9eac9333699224524d39fdd36c25a401dd6dcbeeae41159106b1eb5563617View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.