G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
tBTC/cbBTC
PRICE · LIVE
$77,146.20▼ -0.36%24h
LIQUIDITY$2.43M
MARKET CAP$368.52M
FDV$368.52M
24H TXNS61
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEtBTCVALUETX
- 14m▼ SELL$77,146.200.000056$40x22b1…43c3 ↗
- 2h▲ BUY$77,229.410.001051$810xd1fb…587a ↗
- 2h▲ BUY$77,148.730.0165$1K0x0556…4139 ↗
- 2h▲ BUY$76,796.600.001169$900x3988…f9e5 ↗
- 2h▲ BUY$76,682.810.0657$5K0xee9b…8847 ↗
- 5h▼ SELL$76,777.170.000443$340xd035…2094 ↗
- 15h▼ SELL$77,018.650.001531$1180xcf98…85a8 ↗
- 16h▲ BUY$77,396.660.0150$1K0xa874…4f64 ↗
- 18h▼ SELL$77,625.450.0560$4K0x5da6…6301 ↗
- 18h▲ BUY$77,729.870.0663$5K0x19f6…2503 ↗
- 18h▲ BUY$77,756.440.0474$4K0x85a3…8113 ↗
- 18h▲ BUY$77,763.530.0244$2K0xf18a…302a ↗
- 19h▼ SELL$77,622.700.1280$10K0x811d…d169 ↗
- 19h▲ BUY$77,992.730.2393$19K0x6f71…3a2c ↗
- 19h▲ BUY$77,983.620.5700$44K0x6174…9ad6 ↗
- 19h▲ BUY$77,682.510.7600$59K0xa6ac…1ed6 ↗
- 19h▲ BUY$77,704.930.1994$15K0xe97e…240a ↗
- 19h▲ BUY$77,713.531.66$129K0xbe76…fd40 ↗
- 19h▲ BUY$77,665.261.12$87K0xbc05…2943 ↗
- 19h▲ BUY$77,665.260.2794$22K0xcf0c…7f05 ↗
- 19h▲ BUY$77,663.670.1000$8K0x6514…32f2 ↗
- 19h▲ BUY$77,663.671.20$93K0xbbc0…4c3f ↗
- 19h▲ BUY$77,646.230.2826$22K0xb883…7abc ↗
- 19h▲ BUY$77,632.740.6800$53K0xaa52…565c ↗
- 19h▲ BUY$77,624.322.27$177K0x59e2…3ba3 ↗
- 19h▲ BUY$77,624.321.17$91K0x65d5…f241 ↗
- 19h▲ BUY$77,624.323.87$300K0x65d5…f241 ↗
- 19h▲ BUY$77,624.320.4691$36K0x65d5…f241 ↗
- 19h▲ BUY$77,629.930.2087$16K0x7f74…0b05 ↗
- 19h▲ BUY$77,629.930.0706$5K0x7f74…0b05 ↗
- 19h▼ SELL$77,484.5118.95$1.47M0x8e4c…ad96 ↗
- 20h▲ BUY$77,634.170.1576$12K0xd1a1…6200 ↗
- 20h▲ BUY$77,631.810.3620$28K0x7d00…5f9e ↗
- 21h▼ SELL$77,719.750.0998$8K0x629f…061e ↗
- 21h▼ SELL$77,740.680.3338$26K0x228c…dfeb ↗
- 21h▼ SELL$77,858.420.0889$7K0xc2e3…2707 ↗
- 21h▼ SELL$77,929.950.1435$11K0x8508…68fb ↗
- 21h▼ SELL$77,808.350.3052$24K0x05f5…5a2a ↗
- 21h▼ SELL$78,034.970.0706$6K0x1963…3697 ↗
- 21h▼ SELL$78,127.950.006542$5110x1801…cec9 ↗
- 21h▲ BUY$77,842.691.65$128K0x67fb…7065 ↗
- 21h▲ BUY$77,757.820.1223$10K0x219a…502b ↗
- 21h▲ BUY$77,761.700.2192$17K0xbc47…091c ↗
- 21h▼ SELL$77,867.370.2397$19K0xc48c…aa80 ↗
- 21h▼ SELL$77,910.380.1438$11K0x766d…9d98 ↗
- 21h▼ SELL$77,662.390.1648$13K0x2f82…c535 ↗
- 22h▲ BUY$77,779.360.3174$25K0x0270…326b ↗
- 22h▲ BUY$77,779.360.4523$35K0xcade…7edd ↗
- 22h▲ BUY$77,731.750.3809$30K0x6e44…f6ca ↗
- 22h▲ BUY$77,706.290.2800$22K0x5166…7386 ↗
- 22h▲ BUY$77,639.590.2784$22K0x5b78…90e4 ↗
- 22h▼ SELL$77,470.550.0997$8K0x875e…47be ↗
- 22h▲ BUY$77,388.750.0129$1K0x942c…d0e3 ↗
- 22h▼ SELL$77,452.870.0639$5K0xed4d…baf2 ↗
- 23h▼ SELL$77,351.800.0440$3K0x5563…05ba ↗
- 23h▼ SELL$77,443.550.0480$4K0x4fe2…6073 ↗
- 23h▲ BUY$77,463.320.1993$15K0x7098…89b5 ↗
- 23h▲ BUY$77,431.420.1657$13K0xdd22…d237 ↗
- 23h▼ SELL$77,436.120.1199$9K0xb007…5cd7 ↗
- 23h▲ BUY$77,461.940.2492$19K0x7984…40b6 ↗
Showing last 61 trades on tBTC/cbBTC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%$4.36
6H▲ +0.48%$6.52K
24H▼ -0.36%$3.23M
BUYS4065.6%
SELLS2134.4%
- tBTC TOKEN
0x18084fba666a33d37592fa2633fd49a74dd93a88View on explorer ↗ - POOL CONTRACT
0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9aView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.