G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
ACN/USDT
PRICE · LIVE
$0.008042▼ -3.59%24h
LIQUIDITY$846.65K
MARKET CAP$14.35M
FDV$15.97M
24H TXNS202
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEACNVALUETX
- 8m▼ SELL$0.00804223.61K$1900x0c2d…97d9 ↗
- 16m▼ SELL$0.00804838.68K$3110xe75f…3d08 ↗
- 25m▼ SELL$0.00805225.00K$2010xad2d…7429 ↗
- 34m▲ BUY$0.99693.35$30x009f…a683 ↗
- 37m▼ SELL$0.00805238.68K$3110x49e0…2854 ↗
- 49m▲ BUY$0.99694.58$50x006c…6eab ↗
- 51m▼ SELL$0.00805520.00K$1610xaf50…28a9 ↗
- 52m▼ SELL$0.00803620.00K$1610x8a58…73e1 ↗
- 52m▲ BUY$0.99691.60K$2K0xfc57…d961 ↗
- 52m▼ SELL$0.008048198.39K$2K0xc066…afdd ↗
- 52m▼ SELL$0.00803820.00K$1610xf7f3…7ab4 ↗
- 52m▲ BUY$0.99691.60K$2K0xa9a6…b611 ↗
- 52m▼ SELL$0.008050198.39K$2K0xd820…1e01 ↗
- 1h▲ BUY$0.99699.74$100x2840…ad69 ↗
- 1h▼ SELL$0.00806336.98K$2980xaa40…00b8 ↗
- 1h▼ SELL$0.00806627.47K$2220x110c…44b4 ↗
- 1h▼ SELL$0.00807031.70K$2560xe72e…013b ↗
- 1h▼ SELL$0.00807330.00K$2420xdeec…24a8 ↗
- 1h▼ SELL$0.00807630.00K$2420x5d07…30f2 ↗
- 1h▼ SELL$0.00808038.68K$3130x5b0c…7a40 ↗
- 1h▼ SELL$0.00808738.68K$3130x8e69…3649 ↗
- 1h▼ SELL$0.00808430.00K$2430x25ca…259a ↗
- 1h▼ SELL$0.00809120.00K$1620x3d59…9fb3 ↗
- 1h▼ SELL$0.00809438.68K$3130xe82e…af3f ↗
- 1h▼ SELL$0.00809720.00K$1620xd436…7c3a ↗
- 1h▼ SELL$0.00809910.97K$890xa64f…1c47 ↗
- 2h▼ SELL$0.00810132.32K$2620x03b5…c8b0 ↗
- 2h▲ BUY$0.9969158.34$1580xf349…de24 ↗
- 3h▼ SELL$0.0081016.56K$530xfc4c…ec21 ↗
- 3h▼ SELL$0.0081026.56K$530x33cf…9713 ↗
- 3h▼ SELL$0.00810310.89K$880x83ec…d3a0 ↗
- 3h▼ SELL$0.0081046.56K$530xcad0…2ee0 ↗
- 3h▲ BUY$0.9969588.43$5870x8b2f…7080 ↗
- 3h▼ SELL$0.0081457.02K$570x211c…bbaa ↗
- 3h▼ SELL$0.00809711.44K$930x2704…f232 ↗
- 3h▼ SELL$0.00814815.73K$1280xb79a…0942 ↗
- 3h▲ BUY$1.005.98$60xb73b…2be7 ↗
- 3h▼ SELL$0.00814911.90K$970x34c8…9d0c ↗
- 4h▼ SELL$0.0081016.08K$490x54f3…aa43 ↗
- 4h▼ SELL$0.0081022.17K$180xae04…4cd5 ↗
- 4h▼ SELL$0.0081023.57K$290x2086…5012 ↗
- 4h▼ SELL$0.0081023.33K$270x9175…5fd9 ↗
- 4h▼ SELL$0.0081034.15K$340xede2…69f3 ↗
- 4h▼ SELL$0.00810417.54K$1420xf93a…adaf ↗
- 4h▼ SELL$0.0081548.92K$730xe8fb…c5d7 ↗
- 4h▼ SELL$0.0081555.02K$410xbec1…779b ↗
- 4h▼ SELL$0.0081564.67K$380x4784…d038 ↗
- 4h▼ SELL$0.0081565.06K$410x18a7…922e ↗
- 4h▼ SELL$0.0081574.19K$340xb4b0…7b68 ↗
- 4h▼ SELL$0.0081084.58K$370xed71…23b1 ↗
- 4h▼ SELL$0.0081094.19K$340xdfcf…b90b ↗
- 4h▼ SELL$0.00811131.56K$2560x9e72…f9d2 ↗
- 4h▲ BUY$0.9969117.00$1170x4b11…7af0 ↗
- 4h▲ BUY$0.996994.05$940x7761…2218 ↗
- 6h▼ SELL$0.00816251.75K$4220xe240…b555 ↗
- 6h▼ SELL$0.0081651.15K$90x9977…3570 ↗
- 6h▼ SELL$0.008116191.83$20x4f0e…154b ↗
- 6h▼ SELL$0.00816852.46K$4290x7993…d2c4 ↗
- 6h▼ SELL$0.0081715.76K$470xfd57…97d9 ↗
- 7h▼ SELL$0.00817340.83K$3340x07f9…729a ↗
Showing last 202 trades on ACN/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▼ -0.10%$7.89K
6H▼ -0.86%$13.45K
24H▼ -3.59%$95.24K
BUYS7336.1%
SELLS12963.9%
- ACN TOKEN
0x3e76dd57e649a263a532cc9bcc58b32a065fb2a4View on explorer ↗ - POOL CONTRACT
0x51840edc34be8f0a391cbb180a213facf22ccd74View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.