G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
USDC/fxUSD
PRICE · LIVE
$0.9913▼ -1.10%24h
LIQUIDITY$8.66M
MARKET CAP$76.00B
FDV$52.27B
24H TXNS89
TIMESIDEPRICEUSDCVALUETX
- 2m▲ BUY$0.9920479.07$4750x8479…96c1 ↗
- 2m▲ BUY$0.9978883.37$8810xd7e0…8681 ↗
- 11m▲ BUY$0.9913574.90$5700x1dfe…6a99 ↗
- 17m▲ BUY$0.9910297.98$2950xc288…b847 ↗
- 20m▲ BUY$0.99232.55K$3K0x9bed…4412 ↗
- 20m▲ BUY$0.992311.14K$11K0x34a7…62fe ↗
- 20m▲ BUY$0.992312.83K$13K0x34a7…62fe ↗
- 20m▼ SELL$0.9916990.00K$982K0x1f8a…0393 ↗
- 1h▲ BUY$1.00406.36$4070x8127…5334 ↗
- 1h▲ BUY$0.994013.05$130x9c66…357b ↗
- 1h▲ BUY$0.99283.00K$3K0xe3f2…5d28 ↗
- 1h▼ SELL$0.992232.31K$32K0x7359…23b5 ↗
- 2h▲ BUY$0.9933995.00$9880xbbf7…9e9a ↗
- 2h▲ BUY$0.998818.16$180x665c…7edc ↗
- 2h▲ BUY$0.99197.65K$8K0xf130…80f3 ↗
- 2h▼ SELL$0.994414.51K$14K0xc381…392e ↗
- 3h▲ BUY$1.0051.66$520x6b81…0bdd ↗
- 3h▲ BUY$1.00303.76$3040x3c82…53d3 ↗
- 3h▲ BUY$0.99522.92K$3K0xfe03…e635 ↗
- 4h▼ SELL$0.994318.96$190x12bd…e870 ↗
- 4h▼ SELL$0.996617.24K$17K0x3d1e…d469 ↗
- 4h▲ BUY$1.00719.17$7200x3c58…2504 ↗
- 4h▼ SELL$0.9969196.02K$195K0xbc69…b7cc ↗
- 4h▲ BUY$0.99866.06K$6K0x3735…dd1e ↗
- 5h▲ BUY$1.002.01K$2K0xad12…72a3 ↗
- 5h▲ BUY$1.001.86K$2K0xf1d8…cf7b ↗
- 5h▼ SELL$0.998014.06K$14K0x1970…fbf5 ↗
- 5h▲ BUY$1.002.59K$3K0xf2f6…ec6f ↗
- 5h▲ BUY$1.002.03K$2K0xa0e2…f834 ↗
- 5h▲ BUY$0.99513.66K$4K0xda3d…e8e2 ↗
- 5h▲ BUY$0.9952875.21$8710x4d0c…b151 ↗
- 5h▲ BUY$0.99631.17K$1K0x80a9…f8c9 ↗
- 5h▲ BUY$0.99551.15K$1K0x3a41…3aec ↗
- 6h▲ BUY$0.9992200.14$2000xc302…3d04 ↗
- 6h▲ BUY$0.9992126.80$1270xdd43…39ad ↗
- 6h▲ BUY$0.999297.64$980x0dd3…df58 ↗
- 6h▲ BUY$0.9973408.68$4080x8efe…8d1a ↗
- 6h▲ BUY$0.9969749.28$7470x1abb…7c8a ↗
- 6h▲ BUY$0.99591.83K$2K0x1abb…7c8a ↗
- 6h▲ BUY$0.9968785.60$7830xcbe6…d4b9 ↗
- 6h▲ BUY$0.99571.76K$2K0x86ca…1d7f ↗
- 7h▲ BUY$0.9976294.78$2940x336a…bcd5 ↗
- 7h▲ BUY$0.9975210.76$2100xaa99…65ed ↗
- 8h▲ BUY$0.99614.80K$5K0xe25f…b376 ↗
- 8h▲ BUY$0.99717.91K$8K0x6660…5bc0 ↗
- 8h▲ BUY$0.99715.28K$5K0x6660…5bc0 ↗
- 8h▼ SELL$0.99601.52M$1.51M0x7e20…6989 ↗
- 8h▼ SELL$0.99601.72K$2K0xc20a…b337 ↗
- 8h▼ SELL$0.99707.32K$7K0x955e…c0d8 ↗
- 8h▲ BUY$0.9966965.65K$962K0xf734…bd93 ↗
- 8h▼ SELL$0.996912.11K$12K0xf9ae…1f57 ↗
- 8h▼ SELL$0.99694.11K$4K0x650f…c710 ↗
- 8h▼ SELL$0.99691.64K$2K0x8ea3…be43 ↗
- 8h▼ SELL$0.99658.54K$9K0x0556…4139 ↗
- 9h▲ BUY$0.99354.86K$5K0x3bb2…9e0e ↗
- 10h▼ SELL$0.994319.80K$20K0x2fee…f6e2 ↗
- 11h▲ BUY$0.993757.24$570x6f97…e93a ↗
- 11h▲ BUY$0.99401.56K$2K0x6e5a…ea96 ↗
- 13h▼ SELL$0.991524.92K$25K0xc4e3…6905 ↗
- 13h▼ SELL$0.9916322.70$3200xb39d…6b01 ↗
Showing last 89 trades on USDC/fxUSD. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.58%$1.36K
1H▼ -1.00%$1.01M
6H▼ -0.42%$1.32M
24H▼ -1.10%$4.50M
BUYS4955.1%
SELLS4044.9%
- USDC TOKEN
0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48View on explorer ↗ - POOL CONTRACT
0x5018be882dcce5e3f2f3b0913ae2096b9b3fb61fView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified on G.MARKETS
USD Coin is in the G.MARKETS verified set. Identity confirmed, listing reviewed against the published methodology. The full editorial page includes a curated description, multi-chain footprint, holder analysis, and the verification record.
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.