G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
GHO/USDT
PRICE · LIVE
$0.9994▲ +0.28%24h
LIQUIDITY$567.81K
MARKET CAP$583.65M
FDV$583.65M
24H TXNS82
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEGHOVALUETX
- 32m▼ SELL$0.9994806.40$8060x1e67…a1c3 ↗
- 51m▼ SELL$0.9970375.00$3740x936c…93d9 ↗
- 52m▲ BUY$0.99695.11$50x9eae…d628 ↗
- 2h▲ BUY$1.00375.00$3750x353b…66de ↗
- 2h▲ BUY$1.00302.91$3030x772c…dc5e ↗
- 2h▲ BUY$0.9989305.59$3050x6aad…8be5 ↗
- 2h▼ SELL$1.004.19K$4K0xea68…9342 ↗
- 2h▲ BUY$1.00586.37$5870x2870…ece5 ↗
- 2h▲ BUY$1.0000531.00$5310x972f…f554 ↗
- 3h▲ BUY$0.99961.31K$1K0x8fed…b8a6 ↗
- 3h▼ SELL$0.996468.58$680xa07a…ef87 ↗
- 3h▲ BUY$0.99656.57K$7K0x9d7f…c074 ↗
- 3h▼ SELL$0.99631.28K$1K0x8616…f81b ↗
- 4h▼ SELL$0.996997.43$970xf6b7…ddbb ↗
- 5h▲ BUY$0.997911.01$110x212d…b2d2 ↗
- 5h▲ BUY$0.996050.31$500x38eb…9362 ↗
- 6h▲ BUY$0.999125.21$250x39df…5748 ↗
- 6h▲ BUY$1.01395.59$3980xd9b8…3616 ↗
- 7h▲ BUY$1.008.40K$8K0x6102…65ce ↗
- 8h▲ BUY$0.9984151.12$1510xd90f…1170 ↗
- 9h▼ SELL$0.9964100.00$1000xc64b…12c9 ↗
- 9h▲ BUY$1.00130.06$1310xdbc1…2f41 ↗
- 9h▲ BUY$1.00200.13$2010x7140…2bc3 ↗
- 10h▼ SELL$1.00111.31$1110xf378…10dc ↗
- 10h▼ SELL$0.9954126.44$1260xb258…e515 ↗
- 10h▼ SELL$0.99611.96K$2K0x4809…4e10 ↗
- 10h▼ SELL$0.99611.11K$1K0xef55…adce ↗
- 10h▲ BUY$0.9966151.00$1500x9e37…20e4 ↗
- 10h▼ SELL$1.00271.47$2710x4720…aff2 ↗
- 10h▲ BUY$1.0016.00K$16K0x9b9c…f15c ↗
- 11h▲ BUY$0.99613.33K$3K0xc41a…85b1 ↗
- 12h▲ BUY$1.011.45K$1K0xd042…bca2 ↗
- 12h▲ BUY$0.997960.50$600x7c75…9674 ↗
- 12h▼ SELL$0.9943504.26$5010xf5e3…7808 ↗
- 12h▲ BUY$1.009.81K$10K0xc0b1…36d8 ↗
- 12h▼ SELL$1.0012.50K$13K0xf940…ca20 ↗
- 13h▲ BUY$1.0045.69$460x559e…9ed6 ↗
- 14h▼ SELL$1.0070.28$700x177e…52fe ↗
- 14h▲ BUY$1.006.03K$6K0x798a…c315 ↗
- 14h▲ BUY$1.001.61K$2K0x6bd8…7f9a ↗
- 14h▼ SELL$1.007.50K$7K0x4cc7…fc78 ↗
- 16h▼ SELL$0.99752.07K$2K0x10ea…30b5 ↗
- 17h▲ BUY$0.99751.82K$2K0x9a8a…c0d7 ↗
- 17h▲ BUY$0.9974107.79$1080xc16d…5070 ↗
- 18h▲ BUY$0.9951431.82$4300x18d8…e98d ↗
- 18h▲ BUY$0.9953457.63$4550xaf47…089f ↗
- 18h▲ BUY$1.0046.17$460xfeb7…e725 ↗
- 18h▲ BUY$1.00658.13$6580x8aa8…b289 ↗
- 18h▲ BUY$1.0011.22K$11K0x56e8…88cb ↗
- 18h▼ SELL$1.0018.11K$18K0x59b9…6b1c ↗
- 18h▲ BUY$1.0017.85$180x5fb7…2530 ↗
- 21h▲ BUY$1.009.29K$9K0x65ff…9b20 ↗
- 21h▲ BUY$1.005.25K$5K0x7548…3dd4 ↗
- 21h▲ BUY$1.0048.65$490x863d…64ab ↗
- 21h▲ BUY$0.99498.59K$9K0xe510…37b5 ↗
- 21h▼ SELL$1.0080.97K$81K0x6fe7…139e ↗
- 21h▼ SELL$0.995727.00K$27K0x8f0c…cd50 ↗
- 21h▲ BUY$1.0054.10K$54K0x4f46…9825 ↗
- 22h▼ SELL$0.9968900.00$8970xe1d3…6abd ↗
- 22h▲ BUY$1.01403.27$4050x3330…eae8 ↗
Showing last 82 trades on GHO/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.24%$1.18K
6H▲ +0.34%$16.83K
24H▲ +0.28%$376.20K
BUYS4858.5%
SELLS3441.5%
- GHO TOKEN
0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2fView on explorer ↗ - POOL CONTRACT
0x4eceeb5adaa1cabd56451c1f1ea82b33effb6de62097a19734936f574e9a2de2View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.