G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
USD0/USDC
PRICE · LIVE
$0.9970▼ -0.19%24h
LIQUIDITY$1.97M
MARKET CAP$553.16M
FDV$553.09M
24H TXNS82
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEUSD0VALUETX
- 1m▼ SELL$0.997080.57$800xf536…dce6 ↗
- 3m▼ SELL$0.996518.38$180x1781…37d2 ↗
- 17m▼ SELL$0.997895.55$950xce89…c6ec ↗
- 1h▼ SELL$1.0080.15$800x85d1…2f93 ↗
- 1h▼ SELL$1.0024.00$240xc106…5a2e ↗
- 1h▼ SELL$0.996657.86$580xe8f3…a02e ↗
- 1h▼ SELL$0.9976253.82$2530x9647…8bb2 ↗
- 1h▼ SELL$0.9976102.90$1030xc4fe…9538 ↗
- 1h▼ SELL$0.998535.43$350x64ee…1b18 ↗
- 1h▲ BUY$0.999780.65$810x6754…00a5 ↗
- 1h▼ SELL$0.99927.18$70xdd9f…1339 ↗
- 1h▼ SELL$1.007.60$80xd84d…53ef ↗
- 2h▼ SELL$1.002.09$20xbca7…9fe0 ↗
- 2h▼ SELL$1.0014.20$140x86d1…fad1 ↗
- 2h▼ SELL$0.99921.43$10xf278…2cf1 ↗
- 2h▼ SELL$1.0052.19$520x9580…9b18 ↗
- 2h▼ SELL$1.0033.62$340x5fbc…b5c5 ↗
- 2h▼ SELL$1.0021.04$210x77af…049a ↗
- 2h▼ SELL$1.00148.61$1490x1150…01c5 ↗
- 2h▼ SELL$1.005.22$50x77f9…ccff ↗
- 3h▼ SELL$1.00106.67$1070x73cb…2970 ↗
- 3h▼ SELL$1.0015.79$160x2bc4…def2 ↗
- 3h▼ SELL$1.004.23$40x023b…9d45 ↗
- 3h▼ SELL$0.9990500.00$4990x1c79…a16f ↗
- 3h▼ SELL$0.996625.32$250x3ded…522a ↗
- 3h▼ SELL$0.9966772.40$7700x6a5d…d9c0 ↗
- 3h▼ SELL$0.99692.34$20xd8a9…ef5d ↗
- 3h▼ SELL$0.99823.84K$4K0xa261…a730 ↗
- 3h▼ SELL$0.996450.48$500xa98f…33ab ↗
- 4h▼ SELL$0.9977151.46$1510x04d7…e00b ↗
- 4h▼ SELL$0.998233.24$330xeaea…c302 ↗
- 4h▼ SELL$0.999651.81$520x18c0…a1bd ↗
- 4h▼ SELL$1.004.16$40xa715…ff1e ↗
- 4h▼ SELL$1.0011.50$120x0930…9167 ↗
- 4h▼ SELL$1.00584.68$5850xd6f9…b494 ↗
- 4h▼ SELL$1.00184.29$1840x2074…9fd4 ↗
- 4h▲ BUY$1.0025.00K$25K0x9475…170e ↗
- 4h▼ SELL$1.002.30K$2K0x3aed…149b ↗
- 4h▼ SELL$0.99988.21$80xd7b1…1f82 ↗
- 4h▼ SELL$0.999330.84$310x0cca…062b ↗
- 5h▲ BUY$1.0025.00K$25K0x000f…a5d5 ↗
- 5h▲ BUY$1.0025.00K$25K0xbb13…cf5f ↗
- 5h▲ BUY$1.0025.00K$25K0x41fa…5a29 ↗
- 5h▲ BUY$1.0025.00K$25K0x6898…fb24 ↗
- 5h▼ SELL$1.00116.25K$116K0x301c…a44c ↗
- 5h▼ SELL$0.99892.85K$3K0xfcd8…7ad5 ↗
- 7h▼ SELL$0.997433.12$330xf823…133b ↗
- 8h▼ SELL$0.998845.61$460x01e7…26a6 ↗
- 8h▼ SELL$0.997551.73$520x705f…4a86 ↗
- 10h▼ SELL$1.00118.86$1190xae99…a223 ↗
- 11h▼ SELL$1.007.52$80xac86…7b86 ↗
- 12h▼ SELL$1.00242.62$2430xd516…5ce1 ↗
- 12h▼ SELL$0.99792.74$30xb900…7fa5 ↗
- 14h▼ SELL$0.999252.00$520x41ff…961e ↗
- 15h▼ SELL$0.99891.04$10x3000…bb30 ↗
- 17h▼ SELL$1.000.9101$10xed62…5877 ↗
- 18h▲ BUY$0.998650.92$510xa5ac…ed51 ↗
- 18h▼ SELL$0.997551.92$520xb0c6…da01 ↗
- 18h▲ BUY$1.0051.78$520x69e4…0ccf ↗
- 19h▼ SELL$1.0052.77$530x7668…c9b0 ↗
Showing last 82 trades on USD0/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.04%$98.64
1H▼ -0.09%$193.98
6H▼ -0.20%$254.13K
24H▼ -0.19%$744.75K
BUYS1923.2%
SELLS6376.8%
- USD0 TOKEN
0x73a15fed60bf67631dc6cd7bc5b6e8da8190acf5View on explorer ↗ - POOL CONTRACT
0x4e665157291dbcb25152ebb01061e4012f58add2View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.