G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
ZAMA/USDT
PRICE · LIVE
$0.0313▼ -4.66%24h
LIQUIDITY$930.48K
MARKET CAP$68.84M
FDV$348.25M
24H TXNS1,056
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEZAMAVALUETX
- 6m▼ SELL$0.031333.04K$1K0x5ab6…df3c ↗
- 20m▼ SELL$0.031514.69K$4630x8b60…d4c7 ↗
- 21m▼ SELL$0.031527.24K$8590xd731…2b4f ↗
- 26m▼ SELL$0.03144.74K$1490x3bae…53d2 ↗
- 26m▼ SELL$0.03142.67K$840x48b9…99fa ↗
- 27m▲ BUY$0.99701.83K$2K0x2c6a…bcf8 ↗
- 27m▲ BUY$0.9970460.05$4590x508b…382d ↗
- 28m▲ BUY$0.9969151.85$1510xc69b…b1d0 ↗
- 29m▲ BUY$0.9969319.48$3180x452c…91c6 ↗
- 30m▲ BUY$0.9969149.22$1490xb9a9…4d91 ↗
- 31m▲ BUY$1.00820.68$8230x615f…b6a6 ↗
- 32m▲ BUY$1.00897.85$9000xb5be…207e ↗
- 33m▲ BUY$1.002.93K$3K0x92b4…1d07 ↗
- 34m▼ SELL$0.03126.93K$2170x84c2…2581 ↗
- 36m▼ SELL$0.03111.20K$370x46f3…e181 ↗
- 36m▼ SELL$0.03113.42K$1060x445b…b370 ↗
- 37m▼ SELL$0.03114.94K$1530x289c…b67d ↗
- 37m▼ SELL$0.03115.73K$1780xccc9…31ab ↗
- 37m▼ SELL$0.031114.32K$4450x1ba7…1b2d ↗
- 38m▲ BUY$0.9969552.06$5500x7ab3…c31b ↗
- 38m▼ SELL$0.03115.45K$1700x36aa…9226 ↗
- 38m▼ SELL$0.031112.58K$3910x4457…fba1 ↗
- 38m▼ SELL$0.031111.27K$3510x8216…ecac ↗
- 38m▼ SELL$0.03119.43K$2930x11d7…6300 ↗
- 39m▲ BUY$0.9969383.38$3820x2cac…c0da ↗
- 39m▼ SELL$0.03115.35K$1660xda05…3fb7 ↗
- 39m▲ BUY$0.9969292.14$2910x885e…bd8e ↗
- 39m▼ SELL$0.03118.53K$2660x5cbc…9c5e ↗
- 39m▲ BUY$0.9969383.38$3820xd2ff…720a ↗
- 39m▼ SELL$0.03118.88K$2760x0715…b0fb ↗
- 39m▼ SELL$0.03117.72K$2400xb216…b711 ↗
- 40m▲ BUY$0.9969728.32$7260x0064…6075 ↗
- 40m▼ SELL$0.031118.00K$5600xc73d…562e ↗
- 40m▼ SELL$0.031268.96K$2K0xa727…a976 ↗
- 40m▲ BUY$0.99692.78K$3K0x8e2d…72ad ↗
- 41m▼ SELL$0.031121.96K$6830xcbfb…52fb ↗
- 41m▲ BUY$0.9969460.05$4590x3a2d…220f ↗
- 41m▼ SELL$0.03118.28K$2580xdc8f…e10a ↗
- 41m▲ BUY$0.9969794.97$7930x1560…05bb ↗
- 41m▼ SELL$0.031134.71K$1K0x9d7f…a6b1 ↗
- 41m▼ SELL$0.03115.04K$1570x4b11…67dd ↗
- 41m▲ BUY$0.9969794.97$7930xa0a7…b4a1 ↗
- 41m▼ SELL$0.031131.73K$9880x8c97…360a ↗
- 42m▲ BUY$0.99691.82K$2K0x48ea…8311 ↗
- 42m▼ SELL$0.031133.69K$1K0xa428…ef26 ↗
- 42m▼ SELL$0.0312103.69K$3K0x650b…4b04 ↗
- 42m▼ SELL$0.031366.19K$2K0xd9a9…34e1 ↗
- 43m▼ SELL$0.03135.30K$1660x1b4f…117c ↗
- 43m▲ BUY$0.9969116.28$1160xedd4…e0cc ↗
- 44m▲ BUY$1.00407.38$4090xd01a…66bb ↗
- 44m▲ BUY$1.00617.21$6190x4c7f…f93e ↗
- 46m▲ BUY$0.9970125.91$1260xe0ee…e5c3 ↗
- 46m▼ SELL$0.03131.67K$520xff03…c5b5 ↗
- 46m▼ SELL$0.031311.06K$3460x2eb6…15c7 ↗
- 49m▲ BUY$0.9969173.13$1730x1729…d73d ↗
- 50m▲ BUY$0.9969137.71$1370x8a79…4d54 ↗
- 50m▲ BUY$0.996973.57$730x78fc…b974 ↗
- 51m▲ BUY$0.996973.57$730x3343…1f9c ↗
- 51m▲ BUY$0.9969383.38$3820x794a…4c0a ↗
- 51m▲ BUY$0.9969222.84$2220xc6f2…223f ↗
Showing last 300 trades on ZAMA/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.06%$37.95K
6H▼ -0.56%$140.85K
24H▼ -4.66%$555.75K
BUYS51448.7%
SELLS54251.3%
- ZAMA TOKEN
0xa12cc123ba206d4031d1c7f6223d1c2ec249f4f3View on explorer ↗ - POOL CONTRACT
0x4d68b530920d26c3b01c99fecc19e21011b72bbdView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.