G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
ASTEROID/ETH
PRICE · LIVE
$0.000222▼ -4.99%24h
LIQUIDITY$15.23K
MARKET CAP$93.33M
FDV$93.33M
24H TXNS275
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEASTEROIDVALUETX
- 7m▲ BUY$2,120.840.0297$630xfd71…e5a9 ↗
- 13m▲ BUY$2,119.830.0240$510xb74a…6b1d ↗
- 21m▼ SELL$0.000218140.53K$310xc064…9159 ↗
- 21m▼ SELL$0.000219438.35K$960x62e1…1806 ↗
- 25m▼ SELL$0.000222555.90K$1230x04e9…389e ↗
- 27m▲ BUY$2,128.080.0708$1510x7ce0…e43f ↗
- 31m▲ BUY$2,129.020.0234$500x2d78…fcd0 ↗
- 31m▲ BUY$2,129.020.0223$480xdc44…9c90 ↗
- 43m▲ BUY$2,129.030.0518$1100x58a6…f001 ↗
- 50m▲ BUY$2,131.960.0477$1020x6729…85bb ↗
- 1h▲ BUY$2,123.270.0507$1080x0431…5ddc ↗
- 1h▲ BUY$2,123.270.0600$1270x68af…b440 ↗
- 1h▲ BUY$2,123.270.1121$2380x873f…dd8e ↗
- 1h▲ BUY$2,119.310.1728$3660x4da5…20e1 ↗
- 1h▼ SELL$0.0002073.24M$6690x5c96…5c30 ↗
- 1h▼ SELL$0.000210162.71K$340xc20a…b337 ↗
- 1h▼ SELL$0.000211201.42K$430xa388…a4a5 ↗
- 1h▼ SELL$0.000212957.37K$2030x1efe…2d04 ↗
- 1h▲ BUY$2,096.550.0375$790xe5df…5b38 ↗
- 1h▲ BUY$2,096.550.001018$20x2aa8…4b4f ↗
- 2h▲ BUY$2,097.530.0544$1140x94cc…23da ↗
- 2h▲ BUY$2,096.970.0179$380xe3cb…b2a0 ↗
- 2h▲ BUY$2,098.070.0237$500xe0bc…0b6a ↗
- 2h▲ BUY$2,098.680.0109$230x5c4f…9f93 ↗
- 2h▲ BUY$2,098.680.0414$870x5c4f…9f93 ↗
- 2h▲ BUY$2,098.680.0762$1600x24e7…351b ↗
- 2h▲ BUY$2,098.530.0143$300x8951…4a9d ↗
- 2h▼ SELL$0.0002071.62M$3350x7fc6…164b ↗
- 2h▼ SELL$0.00020933.19K$70x48c5…4b80 ↗
- 2h▼ SELL$0.00020971.97K$150x5679…c912 ↗
- 2h▲ BUY$2,099.280.0568$1190x024c…fc4c ↗
- 2h▲ BUY$2,099.130.0500$1050x2c72…3469 ↗
- 2h▼ SELL$0.0002081.22M$2530x6d0a…be2c ↗
- 2h▼ SELL$0.0002131.14M$2410x4c69…8bef ↗
- 2h▼ SELL$0.000215283.62K$610x6c1c…4f8a ↗
- 3h▲ BUY$2,099.040.0124$260x6b67…6ab6 ↗
- 3h▲ BUY$2,098.700.0231$490xd8cb…7be6 ↗
- 4h▲ BUY$2,094.340.008358$180xdceb…88f7 ↗
- 4h▲ BUY$2,096.950.0236$490x2008…d368 ↗
- 4h▲ BUY$2,096.950.005842$120xc3c1…c757 ↗
- 4h▲ BUY$2,096.950.001294$30x7319…bace ↗
- 4h▲ BUY$2,096.950.0115$240x1030…9088 ↗
- 4h▲ BUY$2,094.950.0369$770x017a…504d ↗
- 4h▲ BUY$2,094.950.0122$260x2aa5…d2b9 ↗
- 4h▼ SELL$0.000212520.17K$1100x3b05…eecf ↗
- 4h▲ BUY$2,102.570.0475$1000xdf42…8e69 ↗
- 5h▼ SELL$0.000211200.00K$420x0a81…def9 ↗
- 5h▼ SELL$0.000212421.35K$890x0322…fd8f ↗
- 5h▼ SELL$0.000214200.00K$430x2b71…ad33 ↗
- 5h▼ SELL$0.00021458.70K$130x8fc4…b5d8 ↗
- 5h▼ SELL$0.000215278.06K$600x08cb…48da ↗
- 5h▲ BUY$2,100.270.0269$560xc39c…4320 ↗
- 5h▲ BUY$2,099.850.0260$550xa003…08be ↗
- 5h▲ BUY$2,099.110.0200$420xf3c9…660a ↗
- 5h▲ BUY$2,099.080.0600$1260x722a…e25b ↗
- 5h▲ BUY$2,099.080.0185$390x6406…07b2 ↗
- 5h▼ SELL$0.000211500.00K$1050x6313…db6e ↗
- 5h▲ BUY$2,100.010.0441$930x43bf…eb5d ↗
- 5h▼ SELL$0.000211345.38K$730xa7ba…3b51 ↗
- 5h▲ BUY$2,100.120.0119$250xb0a1…5b67 ↗
Showing last 275 trades on ASTEROID/ETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +1.48%$823.80
6H▼ -0.19%$6.48K
24H▼ -4.99%$20.64K
BUYS14954.2%
SELLS12645.8%
- ASTEROID TOKEN
0xf280b16ef293d8e534e370794ef26bf312694126View on explorer ↗ - POOL CONTRACT
0x49ef41fbfcb07d678b23e7ca0f34bea146da8d07482c1231d279e3c68609c48aView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.