G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
CRV/WETH
PRICE · LIVE
$0.2189▼ -3.63%24h
LIQUIDITY$84.77K
MARKET CAP$332.23M
FDV$521.83M
24H TXNS118
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICECRVVALUETX
- 2m▲ BUY$2,071.020.0209$430xd470…e290 ↗
- 3m▼ SELL$0.21730.4395$00x0be4…db17 ↗
- 3m▼ SELL$0.21621.46$00x8b7b…96c2 ↗
- 4m▲ BUY$2,071.020.0154$320x12f7…55a6 ↗
- 1h▼ SELL$0.21690.6215$00x5646…f85b ↗
- 1h▼ SELL$0.21692.73$10xa2fe…46fa ↗
- 1h▼ SELL$0.2169246.89$540xfbc0…4e4e ↗
- 2h▼ SELL$0.2173386.90$840x771f…48df ↗
- 2h▼ SELL$0.2185181.84$400x80c9…f753 ↗
- 2h▼ SELL$0.21921.10$00xa931…c6c7 ↗
- 2h▼ SELL$0.2196242.94$530x93c0…c99b ↗
- 2h▼ SELL$0.21985.54$10xd596…31fa ↗
- 3h▼ SELL$0.22025.01$10x6105…2290 ↗
- 4h▼ SELL$0.22293.76$10x7a4a…acb5 ↗
- 5h▲ BUY$2,133.200.0251$540x520e…73a0 ↗
- 5h▼ SELL$0.22322.07$00x6323…db38 ↗
- 6h▼ SELL$0.22212.06$00xf7c9…03ba ↗
- 6h▼ SELL$0.2242164.60$370x088b…d6f1 ↗
- 6h▲ BUY$2,119.800.0176$370xea29…18c8 ↗
- 6h▼ SELL$0.22281.50$00x2de0…5b70 ↗
- 6h▼ SELL$0.22242.11$00x451d…ae20 ↗
- 7h▼ SELL$0.22171.54$00xd79d…bf2c ↗
- 7h▲ BUY$2,117.140.0171$360x2cb2…ad12 ↗
- 7h▼ SELL$0.22161.80$00xf9f2…d036 ↗
- 7h▼ SELL$0.22170.9373$00xe318…f9b4 ↗
- 7h▼ SELL$0.22420.4514$00x597b…d56e ↗
- 7h▲ BUY$2,124.540.0156$330xd86c…c1e3 ↗
- 8h▼ SELL$0.22241.94$00x3b9b…484b ↗
- 8h▼ SELL$0.22351.86$00x77d3…eef9 ↗
- 8h▼ SELL$0.22312.44$10x6283…68ac ↗
- 9h▲ BUY$2,123.570.009863$210x98bf…a33f ↗
- 9h▲ BUY$2,102.390.0197$410x6800…e94b ↗
- 9h▼ SELL$0.21780.8754$00x0f17…dc67 ↗
- 9h▼ SELL$0.21760.8948$00x84a4…ebd9 ↗
- 9h▼ SELL$0.21711.01$00x95be…83c7 ↗
- 10h▼ SELL$0.22040.2271$00x3087…7705 ↗
- 10h▼ SELL$0.21680.9047$00x37db…c868 ↗
- 10h▼ SELL$0.22040.8749$00x759b…b67b ↗
- 10h▼ SELL$0.20350.9184$00x40e4…b749 ↗
- 10h▼ SELL$0.21800.8073$00x7730…60dc ↗
- 10h▼ SELL$0.21770.5910$00x5828…2b31 ↗
- 10h▼ SELL$0.21740.5876$00x37a1…73aa ↗
- 11h▼ SELL$0.21750.6114$00x506f…1f17 ↗
- 11h▼ SELL$0.22040.3001$00x0fd2…995d ↗
- 11h▼ SELL$0.21761.18$00x7edb…c569 ↗
- 11h▼ SELL$0.21870.9319$00x5726…1f03 ↗
- 11h▲ BUY$2,097.150.0142$300x94c4…7919 ↗
- 11h▲ BUY$2,097.150.0201$420x5fec…edc2 ↗
- 11h▼ SELL$0.21791.29$00xc2c7…36b7 ↗
- 11h▼ SELL$0.21741.41$00x9fa5…8967 ↗
- 12h▼ SELL$0.2202204.48$450x1be7…8787 ↗
- 12h▼ SELL$0.21770.8801$00x690b…1860 ↗
- 12h▼ SELL$0.22020.2357$00xadef…92a9 ↗
- 12h▼ SELL$0.21650.6135$00xd520…545a ↗
- 12h▼ SELL$0.21720.8142$00xefa4…b0e6 ↗
- 12h▼ SELL$0.22020.9648$00x3788…0b43 ↗
- 13h▼ SELL$0.21680.6633$00xdb82…dbc5 ↗
- 13h▼ SELL$0.22000.2781$00x0e69…9b15 ↗
- 13h▼ SELL$0.21730.8745$00x15c6…11f1 ↗
- 13h▼ SELL$0.21720.8179$00xbcb6…ce19 ↗
Showing last 118 trades on CRV/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.18%$75.59
1H▲ +0.18%$75.59
6H▼ -1.97%$364.51
24H▼ -3.63%$1.31K
BUYS2016.9%
SELLS9883.1%
- CRV TOKEN
0xd533a949740bb3306d119cc777fa900ba034cd52View on explorer ↗ - POOL CONTRACT
0x3da1313ae46132a397d90d95b1424a9a7e3e0fceView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.