G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
CRV/WETH
PRICE · LIVE
$0.2189▼ -2.56%24h
LIQUIDITY$120.91K
MARKET CAP$332.26M
FDV$521.89M
24H TXNS48
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICECRVVALUETX
- 1m▲ BUY$2,071.770.1260$2610x0311…4e5c ↗
- 15m▼ SELL$0.217449.69$110x92e1…5186 ↗
- 1h▼ SELL$0.2172620.19$1350x6d70…1e31 ↗
- 1h▼ SELL$0.2172991.25$2150xa9e2…b844 ↗
- 2h▼ SELL$0.2170885.72$1920x5698…fca0 ↗
- 2h▼ SELL$0.2176216.25$470x7468…9c43 ↗
- 2h▼ SELL$0.2178991.04$2160x3f3b…7a53 ↗
- 2h▼ SELL$0.21911.98K$4340xbb47…61c6 ↗
- 3h▼ SELL$0.2204264.17$580x9050…2d31 ↗
- 5h▲ BUY$2,134.110.1510$3220x4f84…13da ↗
- 5h▼ SELL$0.2252553.28$1250x48b8…43cc ↗
- 7h▲ BUY$2,117.550.0658$1390xe3b1…79d0 ↗
- 7h▲ BUY$2,117.550.0689$1460x8187…5a62 ↗
- 7h▲ BUY$2,124.660.0566$1200x65f1…77b2 ↗
- 8h▲ BUY$2,130.280.0610$1300x2f28…4648 ↗
- 9h▲ BUY$2,117.160.0350$740xace2…d652 ↗
- 9h▲ BUY$2,105.950.1496$3150x1276…2900 ↗
- 9h▲ BUY$2,097.520.0419$880xe77a…efab ↗
- 10h▲ BUY$2,097.500.001254$30x7a47…6009 ↗
- 11h▲ BUY$2,097.480.1192$2500x5684…e0a0 ↗
- 12h▼ SELL$0.2199446.85$980xe8ed…c572 ↗
- 12h▼ SELL$0.2202577.33$1270xf03b…88aa ↗
- 13h▲ BUY$2,097.000.0338$710xe280…766e ↗
- 13h▲ BUY$2,097.000.0393$820xb7c8…9a9e ↗
- 14h▲ BUY$2,096.740.1604$3360x8f1f…7fc8 ↗
- 14h▲ BUY$2,096.040.0405$850x6d65…05f0 ↗
- 15h▲ BUY$2,090.700.1343$2810xacbf…7dcc ↗
- 15h▲ BUY$2,090.700.000771$20x50d4…a3c7 ↗
- 16h▼ SELL$0.21831.01K$2200x1c6a…cb8c ↗
- 16h▼ SELL$0.2186306.47$670xddfd…152a ↗
- 16h▼ SELL$0.2187298.54$650xf2ea…97f0 ↗
- 16h▼ SELL$0.21901.25K$2730xac60…4ed0 ↗
- 16h▼ SELL$0.219257.71$130x2fa2…cfd0 ↗
- 16h▼ SELL$0.21951.37K$3020x87e6…aa9f ↗
- 17h▼ SELL$0.2201479.71$1060x4660…6973 ↗
- 17h▼ SELL$0.2203527.85$1160x7411…54f5 ↗
- 19h▼ SELL$0.2220435.09$970x5572…8509 ↗
- 19h▼ SELL$0.2221569.84$1270x051b…4279 ↗
- 19h▼ SELL$0.2223323.90$720x9949…b9ac ↗
- 19h▼ SELL$0.2225646.27$1440xb63b…50a3 ↗
- 19h▼ SELL$0.222666.74$150xcf3c…2c50 ↗
- 20h▲ BUY$2,108.580.1185$2500x41eb…f6e6 ↗
- 20h▲ BUY$2,108.580.006000$130x6378…fb56 ↗
- 21h▼ SELL$0.2223602.73$1340x4b3f…b1d8 ↗
- 21h▼ SELL$0.22271.28K$2850x037c…da60 ↗
- 21h▼ SELL$0.22351.40K$3130xcf43…7261 ↗
- 21h▼ SELL$0.22421.82K$4080xe967…1f70 ↗
- 22h▼ SELL$0.2246434.74$980xe637…dba2 ↗
Showing last 48 trades on CRV/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$261.04
1H▲ +0.70%$271.84
6H▼ -2.82%$2.02K
24H▼ -2.56%$7.48K
BUYS1939.6%
SELLS2960.4%
- CRV TOKEN
0xd533a949740bb3306d119cc777fa900ba034cd52View on explorer ↗ - POOL CONTRACT
0x3bff1d56992702ecf7acb0d2a7f23eec459e8587View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.