G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
AI/USDC
PRICE · LIVE
$0.0312▼ -7.31%24h
LIQUIDITY$1.51M
MARKET CAP$40.58M
FDV$14.32M
24H TXNS815
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEAIVALUETX
- 19s▲ BUY$1.00167.71$1680xa6aa…ec36 ↗
- 19s▼ SELL$0.03125.38K$1680xd733…ee5c ↗
- 19s▲ BUY$1.0012.97$130x35df…e773 ↗
- 2m▼ SELL$0.03112.01K$630x32e8…8c62 ↗
- 3m▼ SELL$0.03121.34K$420x2696…ca50 ↗
- 5m▼ SELL$0.0312892.81$280xc807…ac63 ↗
- 8m▼ SELL$0.03131.13K$360xc042…ab15 ↗
- 9m▲ BUY$1.0013.09$130x2b1f…1185 ↗
- 10m▼ SELL$0.03131.05K$330xbb74…52a1 ↗
- 12m▲ BUY$1.0078.26$780x6baf…7905 ↗
- 14m▼ SELL$0.03145.37K$1690x4cff…8894 ↗
- 14m▲ BUY$1.0013.28$130x64b6…25f0 ↗
- 14m▲ BUY$1.00168.19$1680xa9ff…39ad ↗
- 16m▲ BUY$1.0051.56$520xdfd4…ac24 ↗
- 20m▼ SELL$0.0312997.48$310xd731…2b4f ↗
- 23m▲ BUY$1.000051.54$520x153e…e62e ↗
- 26m▲ BUY$1.0013.21$130xeb21…0a57 ↗
- 30m▲ BUY$1.0057.62$580x1d64…5c92 ↗
- 38m▲ BUY$1.0012.98$130x4e90…8623 ↗
- 41m▲ BUY$1.0064.65$650x3559…f0ca ↗
- 41m▼ SELL$0.03092.06K$640xc002…23c3 ↗
- 41m▲ BUY$1.00132.19$1320x16a8…8901 ↗
- 41m▼ SELL$0.03083.93K$1210xb0c9…692a ↗
- 41m▲ BUY$1.00117.01$1170x7ecb…a8db ↗
- 41m▼ SELL$0.03084.61K$1420xb098…5f40 ↗
- 42m▲ BUY$1.00142.25$1420xa444…0052 ↗
- 42m▼ SELL$0.03085.20K$1600x0d23…0e70 ↗
- 42m▲ BUY$1.00176.42$1770xc170…af5c ↗
- 42m▼ SELL$0.03097.29K$2250xbeb4…62a6 ↗
- 42m▲ BUY$1.0021.95$220x8157…ae89 ↗
- 42m▲ BUY$1.00188.62$1890x8157…ae89 ↗
- 42m▼ SELL$0.03097.22K$2230x4aef…ad9d ↗
- 42m▼ SELL$0.03111.18K$370x68d6…99d3 ↗
- 43m▲ BUY$1.0013.73$140xb743…1b50 ↗
- 43m▼ SELL$0.03135.37K$1680xa433…7ef7 ↗
- 43m▲ BUY$1.00167.98$1680x2685…43fa ↗
- 46m▲ BUY$1.0028.69$290x77d7…ebba ↗
- 50m▼ SELL$0.0311901.83$280xdc27…f3b3 ↗
- 50m▲ BUY$1.0013.18$130x435f…c6bc ↗
- 52m▲ BUY$1.0030.88$310xf465…a9aa ↗
- 53m▼ SELL$0.0311986.31$310x47e2…0387 ↗
- 53m▼ SELL$0.0311976.55$300x5a14…120d ↗
- 53m▲ BUY$1.0030.65$310x1231…02e7 ↗
- 53m▼ SELL$0.0311757.85$240xdf35…c7e7 ↗
- 54m▼ SELL$0.03121.03K$320x6e64…3082 ↗
- 55m▼ SELL$0.0312986.31$310x35ee…6a16 ↗
- 58m▲ BUY$1.0057.57$580x70a6…473e ↗
- 59m▼ SELL$0.03121.20K$370xec21…26fe ↗
- 1h▼ SELL$0.0312919.11$290xd240…ba82 ↗
- 1h▲ BUY$1.0033.89$340x2370…417c ↗
- 1h▼ SELL$0.0313937.59$290xad7a…6a9d ↗
- 1h▼ SELL$0.031391.23$30x5f47…6663 ↗
- 1h▼ SELL$0.0313910.01$280x4c64…8e74 ↗
- 1h▲ BUY$1.0026.69$270xf79c…c82c ↗
- 1h▲ BUY$0.999728.90$290x265b…84f0 ↗
- 1h▼ SELL$0.03121.20K$380x6676…09ef ↗
- 1h▼ SELL$0.0313848.79$270x9e70…1eb8 ↗
- 1h▼ SELL$0.03131.26K$400x84ef…fc47 ↗
- 1h▲ BUY$1.0044.77$450xc41a…e506 ↗
- 1h▼ SELL$0.03131.06K$330x2627…0b52 ↗
Showing last 300 trades on AI/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.29%$104.35
1H▼ -0.32%$3.36K
6H▲ +0.23%$18.03K
24H▼ -7.31%$60.51K
BUYS42452.0%
SELLS39148.0%
- AI TOKEN
0x4d7078ddd6ccfed2f85db5b7d3ff16828d378d48View on explorer ↗ - POOL CONTRACT
0x3198ca64ebff6d008860f2c450cfcbf1faac7677View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.