G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
GRT/WETH
PRICE · LIVE
$0.0282▲ +4.08%24h
LIQUIDITY$149.68K
MARKET CAP$304.26M
FDV$304.27M
24H TXNS439
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEGRTVALUETX
- 2m▲ BUY$2,073.100.0133$280x4fc8…0884 ↗
- 4m▲ BUY$2,073.100.003946$80x0986…196a ↗
- 6m▼ SELL$0.02802.58K$720xcc69…23d6 ↗
- 7m▲ BUY$2,073.150.0176$360x019e…2829 ↗
- 7m▼ SELL$0.02818.11K$2280x044f…7869 ↗
- 8m▼ SELL$0.02822.79K$790x21bf…c2f4 ↗
- 11m▼ SELL$0.02833.73K$1060x535e…c43b ↗
- 13m▼ SELL$0.02843.01K$850x86bb…d149 ↗
- 27m▲ BUY$2,073.150.0449$930x07ea…7a1c ↗
- 29m▲ BUY$2,073.120.0242$500x8ede…9185 ↗
- 44m▲ BUY$2,069.200.0430$890xb3b5…43e7 ↗
- 48m▼ SELL$0.02822.94K$830xba8a…7955 ↗
- 52m▼ SELL$0.02824.25K$1200x4f8c…01b2 ↗
- 53m▼ SELL$0.02831.91K$540x2002…162a ↗
- 1h▲ BUY$2,060.970.003860$80x7e39…91c3 ↗
- 1h▲ BUY$2,060.940.0331$680x0d03…1977 ↗
- 1h▲ BUY$2,060.900.001835$40xca52…7b0c ↗
- 1h▼ SELL$0.02824.00K$1130xc365…daeb ↗
- 1h▲ BUY$2,064.880.0224$460x1fec…ca7a ↗
- 1h▼ SELL$0.02835.11K$1450x771f…48df ↗
- 1h▼ SELL$0.02852.62K$750x7ecf…8940 ↗
- 1h▼ SELL$0.02864.55K$1300x3603…bb4c ↗
- 1h▲ BUY$2,073.670.0500$1040x26fd…7b6c ↗
- 1h▼ SELL$0.028710.66K$3060x24ae…73d8 ↗
- 1h▼ SELL$0.02898.92K$2580xd759…7c7b ↗
- 1h▲ BUY$2,074.800.2822$5860xd7c1…a238 ↗
- 1h▼ SELL$0.02863.23K$930x93c0…c99b ↗
- 1h▼ SELL$0.02882.54K$730x2ecc…6c7c ↗
- 1h▼ SELL$0.02882.61K$750xb035…8e0b ↗
- 1h▲ BUY$2,080.720.0621$1290x5756…1476 ↗
- 1h▲ BUY$2,080.370.0411$860x86e1…25fb ↗
- 1h▲ BUY$2,080.370.0546$1140xfd5f…49ae ↗
- 1h▲ BUY$2,080.370.0359$750x8611…de81 ↗
- 2h▼ SELL$0.02863.67K$1050x16f5…25e1 ↗
- 2h▲ BUY$2,080.420.0299$620xb09f…a4b1 ↗
- 2h▼ SELL$0.0286313.28$90x9096…9193 ↗
- 2h▼ SELL$0.02877.19K$2060xceaf…83a3 ↗
- 2h▲ BUY$2,084.860.0650$1360xe892…774f ↗
- 3h▼ SELL$0.02884.84K$1400xe681…5e35 ↗
- 3h▲ BUY$2,092.620.0669$1400x64ea…f1b9 ↗
- 3h▲ BUY$2,092.620.0644$1350x08a6…b882 ↗
- 3h▲ BUY$2,092.620.0675$1410xe62d…91e0 ↗
- 3h▲ BUY$2,094.040.0577$1210x842a…2455 ↗
- 3h▲ BUY$2,094.630.0586$1230xaa32…5c22 ↗
- 3h▼ SELL$0.028613.86K$3960x5385…3817 ↗
- 3h▲ BUY$2,105.780.0242$510xcd79…3caf ↗
- 3h▼ SELL$0.02892.76K$800xc4c1…e08d ↗
- 3h▼ SELL$0.02905.40K$1570xe484…cc1b ↗
- 3h▲ BUY$2,105.840.009436$200x9696…67ab ↗
- 3h▲ BUY$2,105.840.0401$850xce96…d788 ↗
- 3h▼ SELL$0.02918.55K$2480x4a3a…841c ↗
- 3h▼ SELL$0.02933.21K$940xe749…6c5e ↗
- 4h▲ BUY$2,111.660.0434$920xd0ea…4f99 ↗
- 4h▼ SELL$0.02933.26K$950x4104…c78a ↗
- 4h▼ SELL$0.02953.90K$1150x0eaa…24da ↗
- 4h▼ SELL$0.02962.68K$790xf170…17d4 ↗
- 4h▼ SELL$0.02973.41K$1010x65be…2b46 ↗
- 4h▲ BUY$2,133.190.0371$790x5d43…6ef7 ↗
- 4h▲ BUY$2,133.190.0417$890x1462…3fc3 ↗
- 4h▼ SELL$0.029914.01K$4180x04d5…322c ↗
Showing last 300 trades on GRT/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$27.53
1H▼ -0.45%$1.13K
6H▼ -2.31%$12.65K
24H▲ +4.08%$39.82K
BUYS23353.1%
SELLS20646.9%
- GRT TOKEN
0xc944e90c64b2c07662a292be6244bdf05cda44a7View on explorer ↗ - POOL CONTRACT
0x2e81ec0b8b4022fac83a21b2f2b4b8f5ed744d70View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.