G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
SYN/WETH
PRICE · LIVE
$0.3190▲ +5.25%24h
LIQUIDITY$35.03K
MARKET CAP$69.88M
FDV$72.27M
24H TXNS68
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICESYNVALUETX
- 41s▲ BUY$1,804.120.006358$110x6a18…712f ↗
- 19m▲ BUY$1,801.140.008864$160x8a18…f5d9 ↗
- 20m▲ BUY$1,800.540.003773$70x6ed3…4b13 ↗
- 22m▲ BUY$1,801.440.003294$60x21a6…930f ↗
- 27m▲ BUY$1,801.910.006988$130xdc05…9592 ↗
- 30m▲ BUY$1,803.160.004005$70x8ab2…366d ↗
- 31m▲ BUY$1,803.540.004251$80x0fdf…f7fa ↗
- 44m▲ BUY$1,804.590.003621$70x002b…09be ↗
- 51m▲ BUY$1,804.640.003394$60xc817…1942 ↗
- 1h▲ BUY$1,804.800.003969$70xdfd2…6d14 ↗
- 1h▲ BUY$1,805.510.003359$60xe272…a145 ↗
- 2h▼ SELL$0.296026.73$80xe8ec…c8ad ↗
- 2h▲ BUY$1,809.240.0138$250x2f3c…7b96 ↗
- 2h▼ SELL$0.298453.75$160xd3bf…7f5e ↗
- 3h▼ SELL$0.295330.72$90xad3a…8371 ↗
- 4h▼ SELL$0.297329.85$90x7648…b237 ↗
- 4h▲ BUY$1,785.530.004906$90x4649…e59a ↗
- 5h▼ SELL$0.294540.41$120xfd68…baf4 ↗
- 5h▼ SELL$0.296729.56$90x1dd3…3220 ↗
- 5h▼ SELL$0.299249.29$150xd59a…b2b4 ↗
- 5h▼ SELL$0.301726.96$80x6169…a051 ↗
- 5h▲ BUY$1,785.090.0107$190x0d57…a995 ↗
- 5h▼ SELL$0.29810.1836$00xfbbf…c698 ↗
- 5h▼ SELL$0.2914325.57$950xd0d6…2d6a ↗
- 5h▲ BUY$1,785.610.0122$220x3ff3…a5e7 ↗
- 5h▲ BUY$1,785.610.0327$580x3904…4ec6 ↗
- 5h▲ BUY$1,788.750.004946$90x8f90…5948 ↗
- 5h▲ BUY$1,789.210.008990$160xa4ec…0b1c ↗
- 5h▲ BUY$1,788.980.007868$140x15db…81fe ↗
- 5h▲ BUY$1,789.400.007500$130x67be…cc1f ↗
- 5h▲ BUY$1,788.490.009375$170x033b…7c06 ↗
- 5h▲ BUY$1,787.310.007701$140xfb60…411a ↗
- 5h▲ BUY$1,792.300.005210$90xeeab…3d45 ↗
- 5h▲ BUY$1,790.630.009344$170x9493…c236 ↗
- 5h▼ SELL$0.2839139.81$400x6d28…abb5 ↗
- 7h▼ SELL$0.293637.85$110xa1a5…801a ↗
- 7h▼ SELL$0.296124.78$70xec23…69e1 ↗
- 8h▼ SELL$0.29770.3908$00x0d44…b9ff ↗
- 9h▼ SELL$0.298848.72$150xd9f1…1023 ↗
- 9h▼ SELL$0.301028.76$90x0c0e…6e5f ↗
- 10h▼ SELL$0.302646.96$140xa832…13c6 ↗
- 10h▼ SELL$0.306336.67$110x4654…311d ↗
- 14h▲ BUY$1,811.900.006625$120x807c…7dd9 ↗
- 17h▲ BUY$1,798.190.005420$100xd8fa…9d6d ↗
- 17h▼ SELL$0.300768.90$210x2782…8006 ↗
- 17h▲ BUY$1,797.900.0284$510x4c44…1985 ↗
- 17h▼ SELL$0.3108241.76$750x7047…5eca ↗
- 18h▼ SELL$0.309028.32$90xda21…6f33 ↗
- 18h▼ SELL$0.311650.07$160x39b6…b0cc ↗
- 18h▼ SELL$0.314233.71$110x1782…79a2 ↗
- 18h▲ BUY$1,796.980.0116$210xcdb6…764a ↗
- 18h▼ SELL$0.312341.49$130x04fc…7f1e ↗
- 18h▲ BUY$1,796.820.006859$120x5be1…39ac ↗
- 18h▼ SELL$0.311925.21$80x9c52…f02a ↗
- 18h▲ BUY$1,796.890.005758$100x22ab…10db ↗
- 18h▼ SELL$0.311736.56$110x448a…cbde ↗
- 18h▲ BUY$1,795.830.0231$420x0907…63c2 ↗
- 18h▲ BUY$1,796.610.008222$150x1c2c…c4ca ↗
- 18h▲ BUY$1,796.780.000276$00xce41…2ff9 ↗
- 20h▲ BUY$1,797.890.003544$60x78d2…7624 ↗
Showing last 68 trades on SYN/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$11.47
1H▲ +5.00%$80.30
6H▲ +9.90%$499.29
24H▲ +5.25%$1.04K
BUYS3754.4%
SELLS3145.6%
- SYN TOKEN
0x0f2d719407fdbeff09d87557abb7232601fd9f29View on explorer ↗ - POOL CONTRACT
0x2dd35b4da6534230ff53048f7477f17f7f4e7a70View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.