G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
USR/USDT
PRICE · LIVE
$0.4597▲ +215.27%24h
LIQUIDITY$21.88K
MARKET CAP$9.63M
FDV$8.13M
24H TXNS87
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEUSRVALUETX
- 1m▼ SELL$0.459762.46$290x1bed…e18d ↗
- 3m▲ BUY$1.00800.78$8030x6485…ab4d ↗
- 4m▼ SELL$0.4474659.27$2950x6df9…5cb6 ↗
- 7m▼ SELL$0.4531534.91$2420x6f70…a58b ↗
- 7m▼ SELL$0.450580.68$360x6f70…a58b ↗
- 11m▲ BUY$1.001.99$20x627c…9df9 ↗
- 13m▼ SELL$0.46052.26K$1K0x10ce…13d5 ↗
- 13m▲ BUY$0.9973165.47$1650xcb3c…d942 ↗
- 14m▼ SELL$0.4728372.30$1760x094c…e355 ↗
- 14m▲ BUY$0.99592.61K$3K0xfb15…2cb7 ↗
- 16m▲ BUY$0.9956626.73$6240xf429…fe59 ↗
- 17m▼ SELL$0.415079.51$330x6078…118e ↗
- 17m▼ SELL$0.4173527.14$2200x6078…118e ↗
- 17m▼ SELL$0.4204201.95$850x376c…483c ↗
- 21m▼ SELL$0.42932.58K$1K0x9de6…ce0e ↗
- 21m▼ SELL$0.4446139.34$620x5deb…94e3 ↗
- 21m▼ SELL$0.4421318.17$1410xb192…837c ↗
- 22m▼ SELL$0.4474580.03$2600x8ab9…8d97 ↗
- 22m▼ SELL$0.4524517.80$2340xd796…0edc ↗
- 23m▲ BUY$1.0055.58$560x1fb1…567d ↗
- 23m▲ BUY$1.0057.85$580x4547…8882 ↗
- 23m▼ SELL$0.46562.20K$1K0x1334…a304 ↗
- 23m▲ BUY$1.003.58K$4K0x6863…46a1 ↗
- 23m▲ BUY$1.005.42$50x944c…2ea9 ↗
- 28m▼ SELL$0.399093.88$370x11db…5f06 ↗
- 28m▼ SELL$0.381685.09$320x7c2a…6a03 ↗
- 28m▼ SELL$0.4075500.00$2040xf55e…21aa ↗
- 29m▼ SELL$0.4110369.97$1520x8f30…02ba ↗
- 30m▲ BUY$0.998533.66$340x4276…e8c5 ↗
- 30m▲ BUY$0.9985242.53$2420x3c0d…035b ↗
- 30m▲ BUY$0.998586.80$870x3c0d…035b ↗
- 30m▼ SELL$0.4128228.00$940x6ba8…20ca ↗
- 30m▲ BUY$0.998579.06$790x388a…2e49 ↗
- 30m▲ BUY$0.9985174.91$1750xb1d3…0039 ↗
- 30m▼ SELL$0.4108276.20$1130xc3fd…d508 ↗
- 30m▼ SELL$0.4081445.15$1820x0c92…9533 ↗
- 30m▲ BUY$0.998567.85$680xb1d3…0039 ↗
- 30m▲ BUY$0.9985117.49$1170xb1d3…0039 ↗
- 30m▼ SELL$0.4129300.00$1240xd022…edff ↗
- 30m▼ SELL$0.4084200.00$820x6799…5225 ↗
- 31m▼ SELL$0.4099200.00$820x51c2…1ae5 ↗
- 31m▲ BUY$0.9985219.22$2190x367a…a9fa ↗
- 31m▲ BUY$0.996949.21$490x78c4…9ab2 ↗
- 31m▲ BUY$0.996949.20$490xd00f…68bd ↗
- 32m▼ SELL$0.3915105.53$410xdcaa…40e5 ↗
- 32m▲ BUY$0.995949.16$490x181f…1f47 ↗
- 33m▲ BUY$0.99632.84$30x53b1…e740 ↗
- 33m▲ BUY$0.996330.46$300x5fdc…0393 ↗
- 34m▼ SELL$0.3722116.40$430x9091…2b4a ↗
- 35m▼ SELL$0.389140.44$160x04ae…67d0 ↗
- 35m▼ SELL$0.398452.95$210x51f2…d394 ↗
- 37m▼ SELL$0.406219.43$80xecb8…4bac ↗
- 37m▲ BUY$1.00136.20$1360xd9da…4053 ↗
- 41m▼ SELL$0.34272.41$10xa128…059e ↗
- 41m▲ BUY$1.00274.37$2750xc8d9…57b3 ↗
- 41m▲ BUY$1.0020.81$210x4742…23ff ↗
- 42m▲ BUY$1.00113.81$1140x1863…f145 ↗
- 43m▲ BUY$0.997320.86$210x6449…d3b2 ↗
- 43m▲ BUY$0.9973153.58$1530x7edc…b168 ↗
- 44m▼ SELL$0.2854378.26$1080x1d1a…e361 ↗
Showing last 87 trades on USR/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$28.72
1H▲ +96.50%$16.88K
6H▲ +143.43%$19.06K
24H▲ +215.27%$19.21K
BUYS4754.0%
SELLS4046.0%
- USR TOKEN
0x66a1e37c9b0eaddca17d3662d6c05f4decf3e110View on explorer ↗ - POOL CONTRACT
0x2553105746c1222180490d903ae2fd7845e49457d3126a0b962c47dbb9f7e5ecView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.