G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
PAXG/WBTC
PRICE · LIVE
$4,107.56▲ +0.44%24h
LIQUIDITY$43.77K
MARKET CAP$1.84B
FDV$1.84B
24H TXNS77
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEPAXGVALUETX
- 14m▼ SELL$4,107.560.008614$350x803d…36aa ↗
- 39m▼ SELL$4,111.490.009178$380x51af…df15 ↗
- 1h▼ SELL$4,105.160.0296$1220x53cc…b98e ↗
- 1h▼ SELL$4,108.000.0180$740x35f1…bae5 ↗
- 3h▲ BUY$64,049.980.002009$1290xa61e…0b88 ↗
- 3h▲ BUY$64,049.980.000874$560xe7ce…233f ↗
- 3h▲ BUY$64,289.600.001925$1240xb938…36c5 ↗
- 3h▲ BUY$64,324.640.002568$1650x57c4…a912 ↗
- 3h▼ SELL$4,095.340.0219$900x874c…8084 ↗
- 3h▼ SELL$4,104.540.0430$1760x7ee7…78f6 ↗
- 3h▼ SELL$4,115.560.007998$330xeab9…45ec ↗
- 3h▼ SELL$4,107.750.0238$980xc9f1…a0fe ↗
- 4h▼ SELL$4,110.080.0241$990x9ea9…625d ↗
- 4h▼ SELL$4,109.930.0225$920xd7b0…4b10 ↗
- 4h▼ SELL$4,113.010.0337$1380xc401…daa3 ↗
- 4h▼ SELL$4,113.430.0232$950xed78…d731 ↗
- 4h▼ SELL$4,118.940.0402$1660x47dd…e6d7 ↗
- 4h▼ SELL$4,116.040.0348$1430x9bde…8a57 ↗
- 4h▼ SELL$4,116.910.0179$740x35cd…1aeb ↗
- 5h▼ SELL$4,114.210.0332$1360xfaad…bd75 ↗
- 9h▲ BUY$64,130.970.002796$1790x8abb…d6d2 ↗
- 9h▲ BUY$64,125.520.002797$1790x2043…d79f ↗
- 10h▼ SELL$4,110.430.0365$1500x2d50…30d6 ↗
- 10h▼ SELL$4,108.640.0293$1200xcdbc…1762 ↗
- 10h▼ SELL$4,114.990.004835$200xc6f9…758c ↗
- 11h▲ BUY$64,096.190.002802$1800x947f…4044 ↗
- 11h▲ BUY$64,129.240.002802$1800x7722…9f65 ↗
- 12h▼ SELL$4,109.680.004332$180x5311…6114 ↗
- 12h▼ SELL$4,102.640.0186$770x3e1e…85e5 ↗
- 12h▼ SELL$4,105.020.0674$2760xc65f…70da ↗
- 12h▼ SELL$4,109.390.0263$1080xbca7…f045 ↗
- 12h▼ SELL$4,110.210.004389$180x3075…efeb ↗
- 13h▼ SELL$4,110.490.006151$250x4a6e…390c ↗
- 13h▼ SELL$4,110.430.004965$200xf07d…e13b ↗
- 15h▼ SELL$4,111.250.005472$220x57f4…54f8 ↗
- 15h▼ SELL$4,111.660.003899$160xa458…79b3 ↗
- 15h▼ SELL$4,112.100.0247$1020xc12b…357e ↗
- 16h▼ SELL$4,110.500.0397$1630xeee4…7f5d ↗
- 16h▲ BUY$63,937.480.000260$170xe590…390f ↗
- 17h▲ BUY$64,007.890.002792$1790xc6c8…45d8 ↗
- 17h▼ SELL$4,116.450.0213$880x28f1…cf74 ↗
- 17h▼ SELL$4,119.110.008508$350xf5e5…1443 ↗
- 18h▼ SELL$4,106.670.0365$1500x5e41…6289 ↗
- 18h▲ BUY$64,071.740.000945$610x3451…17d1 ↗
- 18h▲ BUY$64,071.740.001566$1000x451f…8faa ↗
- 18h▼ SELL$4,109.020.0443$1820xb6e8…1133 ↗
- 18h▲ BUY$64,020.490.000354$230xdde9…85e8 ↗
- 19h▲ BUY$64,063.790.002796$1790x715f…4856 ↗
- 19h▼ SELL$4,114.620.0442$1820x481f…549a ↗
- 19h▼ SELL$4,118.540.0285$1170x95d3…d9ee ↗
- 19h▲ BUY$63,955.500.000387$250xeb24…be80 ↗
- 20h▼ SELL$4,110.790.0829$3410xdb86…ef64 ↗
- 20h▼ SELL$4,116.290.0270$1110x11c0…7313 ↗
- 20h▼ SELL$4,114.440.0383$1580x4945…ce15 ↗
- 20h▼ SELL$4,109.820.0262$1080x687e…cba1 ↗
- 21h▼ SELL$4,112.330.0454$1870x3af3…2d8f ↗
- 22h▲ BUY$63,770.590.002801$1790x4a7b…1d18 ↗
- 22h▲ BUY$63,850.400.002769$1770x5968…2a68 ↗
- 22h▲ BUY$63,816.760.001552$990x1ec3…6aa3 ↗
- 22h▲ BUY$63,762.420.002772$1770x1179…71f1 ↗
Showing last 77 trades on PAXG/WBTC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▼ -0.10%$73.12
6H▼ -0.16%$2.08K
24H▲ +0.44%$8.69K
BUYS3140.3%
SELLS4659.7%
- PAXG TOKEN
0x45804880de22913dafe09f4980848ece6ecbaf78View on explorer ↗ - POOL CONTRACT
0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.