G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
TRAC/WETH
PRICE · LIVE
$0.3871▼ -4.99%24h
LIQUIDITY$31.27K
MARKET CAP$173.13M
FDV$193.53M
24H TXNS64
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICETRACVALUETX
- 34m▲ BUY$2,124.560.008867$190xc947…9af9 ↗
- 1h▲ BUY$2,130.090.0162$350x6817…af15 ↗
- 1h▼ SELL$0.384371.69$280x106d…383d ↗
- 1h▼ SELL$0.383780.34$310x4cf9…2d4d ↗
- 2h▼ SELL$0.384569.32$270x8a7a…f6a3 ↗
- 2h▼ SELL$0.384261.78$240x7412…e37b ↗
- 2h▼ SELL$0.384449.78$190x6800…e94b ↗
- 3h▼ SELL$0.38406.20$20x6ebe…bb8b ↗
- 3h▲ BUY$2,097.260.000991$20x2584…5b10 ↗
- 3h▲ BUY$2,097.250.000991$20x9014…4c32 ↗
- 4h▼ SELL$0.3852148.40$570xef31…7abe ↗
- 4h▼ SELL$0.387258.98$230x3310…edd1 ↗
- 4h▼ SELL$0.388240.20$160x882c…7e57 ↗
- 4h▼ SELL$0.389043.93$170xdf25…3fce ↗
- 5h▼ SELL$0.389736.08$140x5c99…7966 ↗
- 5h▼ SELL$0.390541.88$160xc7e3…a21e ↗
- 5h▼ SELL$0.391899.71$390x13c8…de0e ↗
- 6h▼ SELL$0.393239.71$160x523e…3e64 ↗
- 6h▼ SELL$0.394158.95$230x3deb…db43 ↗
- 9h▼ SELL$0.394480.28$320x838c…5be9 ↗
- 9h▼ SELL$0.395857.62$230x16df…92eb ↗
- 9h▼ SELL$0.397997.89$390xe4f4…7080 ↗
- 9h▼ SELL$0.399454.22$220xa48d…14a8 ↗
- 9h▲ BUY$2,093.670.0599$1250x161a…34e4 ↗
- 10h▲ BUY$2,093.670.000058$00xcb9d…7e88 ↗
- 11h▲ BUY$2,093.640.009222$190x2268…eced ↗
- 11h▼ SELL$0.392619.72$80x3c25…c94d ↗
- 11h▼ SELL$0.393354.65$210xaedb…511d ↗
- 11h▼ SELL$0.3876249.96$970x48b9…0449 ↗
- 11h▲ BUY$2,092.160.0836$1750xf20c…5e1e ↗
- 11h▲ BUY$2,092.160.0206$430xf12e…e34a ↗
- 11h▼ SELL$0.3903250.32$980xfadb…a23a ↗
- 11h▼ SELL$0.3942143.45$570x3375…c30f ↗
- 11h▼ SELL$0.396485.30$340xb5f2…bfba ↗
- 11h▼ SELL$0.399776.13$300xd0cb…2b3c ↗
- 11h▼ SELL$0.4016110.98$450x4352…c94a ↗
- 12h▲ BUY$2,109.310.009521$200xfb7d…a306 ↗
- 12h▼ SELL$0.409273.47$300x537d…0bf8 ↗
- 12h▼ SELL$0.4059250.21$1020x8881…7b89 ↗
- 12h▼ SELL$0.410551.04$210x7a0e…7054 ↗
- 12h▼ SELL$0.4131190.07$790x048e…ea20 ↗
- 12h▲ BUY$2,109.310.008820$190x3ed7…315d ↗
- 12h▲ BUY$2,109.310.0118$250x5436…01ff ↗
- 12h▼ SELL$0.4151214.79$890xb1f2…aa66 ↗
- 12h▼ SELL$0.4196202.95$850x9090…2d87 ↗
- 12h▲ BUY$2,109.280.0642$1350xcab2…d407 ↗
- 12h▲ BUY$2,108.420.0112$240x397a…4ae9 ↗
- 12h▲ BUY$2,108.420.0762$1610x584a…aa85 ↗
- 13h▲ BUY$2,108.470.009240$190x49fd…181d ↗
- 14h▼ SELL$0.405956.89$230xc633…fcbd ↗
- 14h▼ SELL$0.407044.20$180x139f…9a23 ↗
- 15h▼ SELL$0.408653.42$220x50ea…a183 ↗
- 15h▼ SELL$0.4105133.59$550xe8cd…f677 ↗
- 15h▲ BUY$2,116.750.0216$460x9ebe…7059 ↗
- 15h▼ SELL$0.411057.46$240x25cb…f3cd ↗
- 16h▲ BUY$2,124.830.0139$300xbec8…d83b ↗
- 17h▲ BUY$2,128.640.0248$530x3763…8bff ↗
- 19h▲ BUY$2,135.350.0189$400x3f16…6a81 ↗
- 19h▲ BUY$2,135.360.0192$410x18f3…f90c ↗
- 19h▼ SELL$0.4073122.36$500x6aa8…30d2 ↗
Showing last 64 trades on TRAC/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%$18.84
6H▼ -1.21%$370.01
24H▼ -4.99%$2.62K
BUYS2234.4%
SELLS4265.6%
- TRAC TOKEN
0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fView on explorer ↗ - POOL CONTRACT
0x1a58aa618df8f1ec282748fef6185c1a1cc2faa6View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.