G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
USD1/USDT
PRICE · LIVE
$0.9980▼ -0.41%24h
LIQUIDITY$286.74K
MARKET CAP$4.45B
FDV$1.72B
24H TXNS251
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEUSD1VALUETX
- 5m▲ BUY$0.997921.23$210x18ec…d6fc ↗
- 25m▼ SELL$0.995825.35$250xc76d…6b47 ↗
- 33m▼ SELL$1.001.76$20x3054…decd ↗
- 49m▲ BUY$1.00500.26$5010x78a6…ccdc ↗
- 50m▲ BUY$1.00500.26$5010x0e26…64b4 ↗
- 1h▼ SELL$1.00148.67$1490xde4d…d892 ↗
- 1h▼ SELL$0.994620.76$210x6763…0c04 ↗
- 1h▲ BUY$0.994719.90$200x0689…225b ↗
- 1h▲ BUY$1.00100.96$1010x1ef1…62c2 ↗
- 3h▼ SELL$0.99681.53K$2K0x9863…a168 ↗
- 5h▲ BUY$0.99616.63$70x9bb3…b352 ↗
- 5h▲ BUY$0.99464.77$50x533d…a1d7 ↗
- 5h▲ BUY$1.00370.41$3710xcdd9…8027 ↗
- 5h▲ BUY$1.0010.03$100x4a35…d531 ↗
- 5h▲ BUY$0.9997499.71$5000x7c86…d61d ↗
- 5h▲ BUY$0.9938543.67$5400x83db…9caf ↗
- 6h▼ SELL$0.99701.51K$2K0x492c…ab89 ↗
- 6h▲ BUY$0.997253.41$530x0d86…31cf ↗
- 6h▲ BUY$0.99721.32K$1K0xaf76…697e ↗
- 6h▲ BUY$0.997414.23$140xaeac…c94c ↗
- 7h▲ BUY$0.996926.79$270xeb93…5b51 ↗
- 7h▼ SELL$0.99681.58K$2K0xcb5c…b48b ↗
- 7h▲ BUY$0.997329.60$300xfb12…1ebf ↗
- 7h▲ BUY$0.997255.03$550x7f52…c214 ↗
- 7h▲ BUY$0.9972383.18$3820x4d8e…fa94 ↗
- 7h▲ BUY$0.9972553.30$5520xf449…db6d ↗
- 7h▲ BUY$0.9972449.77$4490x8bfd…d06b ↗
- 7h▼ SELL$0.997545.03$450x8316…2d95 ↗
- 7h▲ BUY$0.9976438.36$4370x824a…efab ↗
- 7h▼ SELL$0.99811.64K$2K0xb149…6646 ↗
- 7h▲ BUY$0.998011.60$120xe1ac…acac ↗
- 7h▲ BUY$1.00519.24$5210xf569…6581 ↗
- 7h▲ BUY$0.9974116.75$1160x419c…2a4e ↗
- 7h▲ BUY$0.9975775.00$7730x348f…ae88 ↗
- 7h▲ BUY$0.99751.48K$1K0x6d22…042b ↗
- 8h▲ BUY$0.9980598.35$5970xcb32…0231 ↗
- 8h▲ BUY$0.9984545.96$5450xe875…fcfb ↗
- 8h▲ BUY$1.00302.46$3030xce59…cc33 ↗
- 8h▲ BUY$1.00387.16$3880x9f1e…bbdf ↗
- 8h▼ SELL$1.001.67K$2K0xcfcd…9084 ↗
- 8h▲ BUY$1.00750.00$7510xc437…e7c1 ↗
- 8h▲ BUY$0.997658.10$580xf701…a189 ↗
- 8h▲ BUY$0.9981499.48$4990x6d0a…75fe ↗
- 8h▲ BUY$0.998199.88$1000x72ff…69dd ↗
- 8h▲ BUY$0.997939.28$390xd975…7e5e ↗
- 8h▲ BUY$0.9981175.89$1760xb12e…82d4 ↗
- 8h▲ BUY$0.9978300.19$3000xa1df…1239 ↗
- 8h▲ BUY$0.9969100.06$1000x8a3f…58cc ↗
- 8h▲ BUY$0.99694.96$50x3e07…0497 ↗
- 8h▲ BUY$0.99708.08$80x1240…8280 ↗
- 8h▲ BUY$0.99655.34$50x9384…eb4d ↗
- 8h▲ BUY$0.9962200.12$1990x4576…6bfb ↗
- 8h▲ BUY$0.99602.48$20x0f1d…64fd ↗
- 9h▲ BUY$0.995813.79$140x14d9…804a ↗
- 9h▲ BUY$0.9960306.04$3050xe4d8…5183 ↗
- 9h▼ SELL$1.00170.43$1710x789e…510c ↗
- 9h▼ SELL$1.001.57K$2K0x225a…273b ↗
- 9h▼ SELL$1.00164.24$1640x781a…dcb5 ↗
- 9h▼ SELL$1.000.1792$00x0d20…c0e5 ↗
- 9h▼ SELL$1.00163.75$1640x371f…9d5b ↗
Showing last 250 trades on USD1/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$21.18
1H▼ -0.26%$1.20K
6H▲ +0.41%$4.29K
24H▼ -0.41%$150.35K
BUYS17268.5%
SELLS7931.5%
- USD1 TOKEN
0x8d0d000ee44948fc98c9b98a4fa4921476f08b0dView on explorer ↗ - POOL CONTRACT
0x185a1ff695d30a22c19f44c6b41e2d6d1c8c1f11View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.