G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
tap/USDT
PRICE · LIVE
$0.2739▲ +20.74%24h
LIQUIDITY$50.53K
MARKET CAP—
FDV$351.29K
24H TXNS468
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEtapVALUETX
- 5m▼ SELL$0.273990.80$250xf856…548a ↗
- 8m▼ SELL$0.274487.26$240x5140…16bd ↗
- 11m▼ SELL$0.2766102.32$280x73af…03c5 ↗
- 13m▼ SELL$0.2759160.10$440xe552…d6c0 ↗
- 16m▲ BUY$0.996529.59$290xc155…2c3a ↗
- 18m▲ BUY$0.996740.28$400x258f…4d1d ↗
- 21m▲ BUY$0.996729.59$290x3b5c…83f9 ↗
- 24m▲ BUY$0.996834.35$340x9a01…6971 ↗
- 24m▲ BUY$0.996840.28$400x35f3…2097 ↗
- 29m▼ SELL$0.27721.00K$2770x5047…6041 ↗
- 30m▼ SELL$0.28331.00K$2830x27bb…442e ↗
- 31m▼ SELL$0.286529.38$80x137a…c2d1 ↗
- 31m▲ BUY$1.00686.80$6890x471f…5ef0 ↗
- 43m▼ SELL$0.27291.00K$2730x5aca…1a28 ↗
- 3h▲ BUY$0.99686.22$60x8a1f…d375 ↗
- 3h▼ SELL$0.27881.00K$2790xe8b6…eaa4 ↗
- 3h▼ SELL$0.2827279.09$790xaa56…adc5 ↗
- 3h▼ SELL$0.2853549.04$1570x2527…876b ↗
- 3h▼ SELL$0.2885459.01$1320x8431…cede ↗
- 3h▼ SELL$0.2900607.52$1760x351b…b0ad ↗
- 3h▼ SELL$0.2871303.57$870x5d1f…8353 ↗
- 3h▲ BUY$0.9968176.62$1760xc88a…17c4 ↗
- 3h▲ BUY$0.996850.16$500xcc3a…0f17 ↗
- 3h▼ SELL$0.2916218.59$640xdc35…c8ed ↗
- 3h▲ BUY$0.996763.63$630xc4a9…aed8 ↗
- 3h▲ BUY$0.9967142.35$1420x3da0…81ff ↗
- 3h▲ BUY$0.996768.97$690xd6dd…30fd ↗
- 3h▲ BUY$0.996769.12$690x2a94…776f ↗
- 3h▲ BUY$0.9967147.37$1470xe8cb…ab51 ↗
- 3h▼ SELL$0.2869241.38$690x4a7a…0de4 ↗
- 3h▲ BUY$0.9967142.13$1420xa1a0…b262 ↗
- 3h▲ BUY$1.006.78$70x6145…11de ↗
- 3h▲ BUY$1.0020.47$210x70f4…4527 ↗
- 3h▲ BUY$1.0025.22$250x0d78…8f47 ↗
- 4h▼ SELL$0.2818480.00$1350xbdc3…3b5d ↗
- 4h▲ BUY$1.001.26$10xa11c…74ef ↗
- 4h▼ SELL$0.28631.00K$2860x9917…f4e7 ↗
- 4h▲ BUY$1.007.80$80x1d09…0c80 ↗
- 4h▼ SELL$0.29271.00K$2930x788f…62fc ↗
- 4h▲ BUY$1.002.97$30x97f1…2860 ↗
- 4h▼ SELL$0.29931.00K$2990xdbe8…3d23 ↗
- 4h▼ SELL$0.3044835.07$2540xea43…8450 ↗
- 4h▼ SELL$0.301275.02$230x6fe2…7700 ↗
- 4h▲ BUY$0.9967241.41$2410xc1f7…6ce6 ↗
- 4h▼ SELL$0.30108.83$30x7435…ad36 ↗
- 4h▲ BUY$0.9967809.49$8070xe93d…d899 ↗
- 4h▲ BUY$1.00623.50$6250xff77…9231 ↗
- 4h▼ SELL$0.27481.00K$2750x835f…bfc2 ↗
- 4h▼ SELL$0.282013.01$40xd03c…a101 ↗
- 4h▼ SELL$0.2799675.45$1890x5579…602d ↗
- 4h▲ BUY$1.00623.34$6250x2209…3f93 ↗
- 5h▼ SELL$0.267069.87$190x8b0a…de7c ↗
- 5h▼ SELL$0.267446.47$120x5ab0…87dd ↗
- 5h▼ SELL$0.267877.96$210x93fc…0a8a ↗
- 6h▲ BUY$1.006.59$70x7824…b1e5 ↗
- 6h▲ BUY$1.0039.47$400xc848…9805 ↗
- 6h▲ BUY$1.00193.95$1940x3fa3…ceb2 ↗
- 6h▼ SELL$0.26881.48K$3980x1739…0f4e ↗
- 6h▼ SELL$0.2739276.13$760xa882…a5b6 ↗
- 6h▼ SELL$0.275087.06$240x45d9…965f ↗
Showing last 300 trades on tap/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.38%$1.83K
6H▲ +2.30%$7.91K
24H▲ +20.74%$50.32K
BUYS21445.7%
SELLS25454.3%
- tap TOKEN
0x5e7f6e008c6d9d7ad4c7eb75bd4ce62864cc7454View on explorer ↗ - POOL CONTRACT
0x1563e9af51616e78830de3325da752de369c1714View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.