G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
ASTEROID/USDC
PRICE · LIVE
$0.000216▼ -9.85%24h
LIQUIDITY$522.96K
MARKET CAP$91.07M
FDV$91.07M
24H TXNS1,451
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEASTEROIDVALUETX
- 1m▲ BUY$1.00399.81$4000x5e1e…a3a7 ↗
- 1m▲ BUY$1.00736.90$7380xe5df…5b38 ↗
- 2m▲ BUY$1.001.00K$1K0x959e…d179 ↗
- 4m▲ BUY$1.00311.15$3120xd6ab…0a75 ↗
- 6m▼ SELL$0.000213325.66K$690x743a…dc7d ↗
- 7m▲ BUY$1.00358.39$3590xe765…09b0 ↗
- 9m▲ BUY$1.00468.63$4690xb994…e774 ↗
- 9m▲ BUY$1.001.55K$2K0x94cc…23da ↗
- 10m▲ BUY$1.00379.88$3800x88d0…8da8 ↗
- 10m▲ BUY$1.0050.03$500x3f11…5a83 ↗
- 11m▲ BUY$1.0067.60$680xa069…27d6 ↗
- 14m▲ BUY$1.00170.35$1710x210f…a2ac ↗
- 15m▲ BUY$1.00337.80$3380xe3cb…b2a0 ↗
- 19m▲ BUY$1.00202.17$2020x1be8…d8d2 ↗
- 21m▲ BUY$1.00206.01$2060x4441…eb89 ↗
- 21m▼ SELL$0.0002111.96M$4130x1e88…9b43 ↗
- 23m▼ SELL$0.00021164.24K$140xc311…5be5 ↗
- 23m▼ SELL$0.000211108.31K$230x5c4f…9f93 ↗
- 23m▼ SELL$0.000211413.75K$870x5c4f…9f93 ↗
- 23m▲ BUY$1.002.37K$2K0x85c8…cdc4 ↗
- 23m▲ BUY$1.002.60K$3K0xf88b…029c ↗
- 24m▲ BUY$1.00750.00$7510x66ad…d25e ↗
- 25m▲ BUY$1.001.50K$2K0x5b34…f314 ↗
- 25m▲ BUY$1.00628.77$6290x6574…55cf ↗
- 25m▼ SELL$0.00020610.97M$2K0x7e49…fd60 ↗
- 25m▲ BUY$1.00830.21$8310xf2ac…213d ↗
- 25m▲ BUY$1.00681.24$6820x985c…15b5 ↗
- 26m▼ SELL$0.00020722.26M$5K0x7fc6…164b ↗
- 26m▲ BUY$1.0037.56$380xef7e…969d ↗
- 26m▲ BUY$1.00275.18$2760xef7e…969d ↗
- 26m▲ BUY$1.00563.02$5640xef7e…969d ↗
- 26m▲ BUY$1.00100.91$1010x19f9…b662 ↗
- 28m▲ BUY$1.002.69$30xa4aa…6b18 ↗
- 29m▲ BUY$1.00199.00$1990xb5b2…a5e0 ↗
- 30m▼ SELL$0.0002091.48M$3090xf89c…1ca6 ↗
- 31m▼ SELL$0.0002094.98M$1K0xd305…2280 ↗
- 31m▲ BUY$1.00261.79$2620x7259…12fa ↗
- 32m▼ SELL$0.0002091.69M$3530x235e…c218 ↗
- 34m▲ BUY$1.00497.17$4970x0391…690f ↗
- 36m▲ BUY$1.00291.49$2920x156e…9b18 ↗
- 37m▲ BUY$1.00799.09$8000xd6a6…b8a4 ↗
- 37m▼ SELL$0.00020912.81M$3K0x0ec5…aae2 ↗
- 39m▲ BUY$1.00199.00$1990x2a66…543e ↗
- 40m▼ SELL$0.0002103.53M$7410x83c9…db3d ↗
- 51m▲ BUY$1.00125.13$1250xb9d9…3f19 ↗
- 52m▼ SELL$0.000211748.74K$1580x478f…33e1 ↗
- 53m▲ BUY$1.00145.71$1460xb5f6…900a ↗
- 55m▼ SELL$0.0002111.29M$2710x5aca…f7da ↗
- 55m▼ SELL$0.0002111.76M$3710xfc27…b3bf ↗
- 55m▼ SELL$0.000211158.69K$340x9ab7…6147 ↗
- 56m▲ BUY$1.002.33K$2K0x024c…fc4c ↗
- 58m▼ SELL$0.000209391.02K$820xa47d…7b08 ↗
- 59m▲ BUY$1.00103.74$1040x97d5…ca89 ↗
- 59m▲ BUY$1.002.43K$2K0x2c72…3469 ↗
- 59m▲ BUY$1.001.31K$1K0xfbbf…70c3 ↗
- 59m▲ BUY$1.00541.93$5430x2cb7…64f3 ↗
- 59m▼ SELL$0.0002061.45M$2990xf7af…a19f ↗
- 59m▼ SELL$0.00020927.64M$6K0x241f…6a22 ↗
- 1h▲ BUY$1.00102.98$1030x22e3…fdbb ↗
- 1h▲ BUY$1.00693.75$6950xfb12…6c18 ↗
Showing last 300 trades on ASTEROID/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.74%$2.45K
1H▲ +2.45%$46.71K
6H▼ -2.28%$241.07K
24H▼ -9.85%$987.98K
BUYS78854.3%
SELLS66345.7%
- ASTEROID TOKEN
0xf280b16ef293d8e534e370794ef26bf312694126View on explorer ↗ - POOL CONTRACT
0x0f91b8bb22448ac1349a1f1eb6c8fb60ef82fb2067d1d6859a8ca48bb2965f3eView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.