G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
GRT/WETH
PRICE · LIVE
$0.0281▲ +3.49%24h
LIQUIDITY$17.86K
MARKET CAP$303.92M
FDV$303.93M
24H TXNS65
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEGRTVALUETX
- 6m▼ SELL$0.0281493.97$140xcc69…23d6 ↗
- 52m▼ SELL$0.0283454.68$130x4f8c…01b2 ↗
- 1h▼ SELL$0.0287516.36$150xbe69…8ea5 ↗
- 1h▲ BUY$2,075.190.009733$200xd7c1…a238 ↗
- 3h▼ SELL$0.0290593.07$170xc4c1…e08d ↗
- 3h▼ SELL$0.0295510.01$150x890f…3086 ↗
- 4h▲ BUY$2,134.110.006882$150xabd2…af59 ↗
- 4h▲ BUY$2,123.810.005119$110x564e…52f4 ↗
- 5h▲ BUY$2,120.070.005627$120x23be…0bc9 ↗
- 5h▲ BUY$2,120.060.004127$90x04e7…803f ↗
- 6h▼ SELL$0.0289415.52$120x10cf…be7d ↗
- 7h▲ BUY$2,124.660.006631$140xd16b…c595 ↗
- 7h▼ SELL$0.0290348.63$100xfce8…2109 ↗
- 8h▲ BUY$2,097.520.003844$80x9bb4…1aab ↗
- 8h▲ BUY$2,097.520.003823$80xd650…0f81 ↗
- 9h▲ BUY$2,097.540.004463$90x59d2…14a3 ↗
- 9h▼ SELL$0.0283411.65$120xc807…ac63 ↗
- 9h▼ SELL$0.0284237.08$70x80c1…ee74 ↗
- 9h▼ SELL$0.0286326.50$90x62de…4104 ↗
- 9h▲ BUY$2,097.610.004731$100xce55…18d0 ↗
- 9h▲ BUY$2,097.490.003778$80x2416…51fa ↗
- 10h▲ BUY$2,097.490.005245$110xbea1…7790 ↗
- 10h▼ SELL$0.0282239.95$70x4dae…26e7 ↗
- 10h▲ BUY$2,097.480.003823$80x3324…3985 ↗
- 11h▲ BUY$2,097.460.004574$100xb7e4…4994 ↗
- 11h▼ SELL$0.0280258.52$70x9db3…8cc2 ↗
- 11h▼ SELL$0.0281267.19$80xd775…1d95 ↗
- 11h▲ BUY$2,098.120.003712$80x7564…e82b ↗
- 11h▲ BUY$2,098.120.004599$100xb67f…bfa2 ↗
- 12h▲ BUY$2,098.110.003108$70xdce5…c315 ↗
- 13h▼ SELL$0.0278301.08$80x89a7…7887 ↗
- 13h▼ SELL$0.0280445.61$120xcd25…c0bb ↗
- 13h▼ SELL$0.0283433.10$120x98d9…52f1 ↗
- 13h▼ SELL$0.0284236.92$70xc360…d0da ↗
- 13h▼ SELL$0.0286454.27$130x9117…5b04 ↗
- 13h▲ BUY$2,096.990.003900$80xa347…8c04 ↗
- 13h▼ SELL$0.0286121.14$30xe69a…2c13 ↗
- 13h▲ BUY$2,096.740.0123$260x3deb…db43 ↗
- 13h▲ BUY$2,092.940.003307$70x6207…1b5e ↗
- 13h▲ BUY$2,092.940.004211$90x6976…2901 ↗
- 13h▲ BUY$2,092.910.003183$70x44e2…4a36 ↗
- 13h▲ BUY$2,091.390.003242$70xbe48…5159 ↗
- 13h▲ BUY$2,091.390.006390$130x5849…0de2 ↗
- 14h▲ BUY$2,090.700.003363$70x292f…6623 ↗
- 14h▲ BUY$2,090.690.003740$80xaab2…50ba ↗
- 14h▲ BUY$2,090.690.003215$70xfb66…7b65 ↗
- 15h▼ SELL$0.0269255.16$70xca53…b1aa ↗
- 18h▼ SELL$0.0272431.81$120xff60…c856 ↗
- 18h▼ SELL$0.0275291.94$80xc049…bed3 ↗
- 19h▲ BUY$2,108.590.004059$90xa303…7ab5 ↗
- 19h▼ SELL$0.0276618.72$170x5579…0845 ↗
- 20h▲ BUY$2,108.710.0200$420x5117…52d8 ↗
- 20h▼ SELL$0.02741.90K$520x1b61…2cc6 ↗
- 20h▲ BUY$2,113.480.004901$100xc633…fcbd ↗
- 20h▼ SELL$0.027882.10$20x3e03…c61b ↗
- 21h▲ BUY$2,113.480.004584$100x7aa8…30be ↗
- 21h▲ BUY$2,113.480.004145$90x2752…a9cb ↗
- 21h▲ BUY$2,113.490.005783$120xd324…7ddd ↗
- 21h▲ BUY$2,113.490.004536$100x5497…bcba ↗
- 22h▲ BUY$2,117.350.004897$100xbea4…3381 ↗
Showing last 65 trades on GRT/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▼ -0.62%$26.78
6H▼ -3.16%$140.26
24H▲ +3.49%$795.17
BUYS3858.5%
SELLS2741.5%
- GRT TOKEN
0xc944e90c64b2c07662a292be6244bdf05cda44a7View on explorer ↗ - POOL CONTRACT
0x0e2c4be9f3408e5b1ff631576d946eb8c224b5edView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.