G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
LCAI/WETH
PRICE · LIVE
$0.002800▼ -2.43%24h
LIQUIDITY$1.05M
MARKET CAP—
FDV$26.93M
24H TXNS167
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICELCAIVALUETX
- 4m▼ SELL$0.00280015.20K$430xfecc…cc11 ↗
- 5m▼ SELL$0.00279920.31K$570x8c78…3518 ↗
- 25m▼ SELL$0.00281760.78K$1710x7a33…87f4 ↗
- 50m▲ BUY$1,802.920.001982$40x7704…4d13 ↗
- 1h▼ SELL$0.002832498.42K$1K0x9a81…2023 ↗
- 1h▼ SELL$0.002836149.41K$4240xc5fa…7c7e ↗
- 1h▼ SELL$0.002841149.41K$4240xa886…d224 ↗
- 1h▲ BUY$1,793.880.0240$430xf2e4…c19e ↗
- 1h▲ BUY$1,793.770.008000$140x091d…b207 ↗
- 2h▲ BUY$1,800.400.0500$900x3bab…f989 ↗
- 2h▲ BUY$1,800.160.0640$1150x5914…1d93 ↗
- 2h▲ BUY$1,801.050.0358$650x63e1…1c55 ↗
- 2h▼ SELL$0.00284851.20K$1460xc46a…4477 ↗
- 2h▲ BUY$1,798.410.0260$470xe87a…14ae ↗
- 2h▲ BUY$1,799.980.0391$700xf557…cb4a ↗
- 2h▲ BUY$1,797.780.001684$30x4627…bebf ↗
- 2h▲ BUY$1,798.170.0138$250x728e…c147 ↗
- 2h▲ BUY$1,798.690.0526$950x08af…747e ↗
- 2h▼ SELL$0.0028475.70K$160xe807…d5eb ↗
- 2h▲ BUY$1,795.740.009148$160xcf8b…a976 ↗
- 3h▲ BUY$1,796.510.1829$3290x9475…c422 ↗
- 3h▲ BUY$1,798.870.0830$1490x57ba…440d ↗
- 3h▼ SELL$0.0028391.13K$30x4a63…d56f ↗
- 3h▲ BUY$1,796.300.003179$60x5505…2c36 ↗
- 3h▲ BUY$1,796.490.0318$570x7fff…8fa1 ↗
- 3h▲ BUY$1,796.881.14$2K0x4b91…8cd2 ↗
- 3h▲ BUY$1,797.070.000330$10x6944…11e4 ↗
- 3h▲ BUY$1,797.240.2744$4930x356e…d646 ↗
- 4h▲ BUY$1,789.970.0925$1660x74bb…5328 ↗
- 4h▲ BUY$1,789.310.0290$520xda26…e353 ↗
- 4h▲ BUY$1,791.210.0197$350x9dd3…35ef ↗
- 5h▲ BUY$1,782.510.005049$90xcade…3360 ↗
- 5h▼ SELL$0.002787148.72K$4140x41cb…5be0 ↗
- 5h▼ SELL$0.00279010.75K$300x7e6c…ba49 ↗
- 5h▼ SELL$0.0027935.94K$170xb416…2463 ↗
- 6h▲ BUY$1,783.930.0570$1020x9538…0456 ↗
- 6h▼ SELL$0.00277124.03K$670x41fd…c44f ↗
- 6h▼ SELL$0.00277228.38K$790x3e03…b72b ↗
- 6h▼ SELL$0.00277332.04K$890x33d4…1b29 ↗
- 6h▲ BUY$1,770.570.3473$6150x1742…8f17 ↗
- 7h▲ BUY$1,769.200.001572$30xa358…db83 ↗
- 7h▲ BUY$1,767.670.0561$990xfcf1…c313 ↗
- 8h▼ SELL$0.00276716.04K$440xe688…2cb7 ↗
- 8h▼ SELL$0.00276750.00K$1380x0607…fe66 ↗
- 8h▼ SELL$0.00276825.00K$690x7444…f56d ↗
- 8h▼ SELL$0.00277813.00K$360xe55e…2818 ↗
- 8h▼ SELL$0.00277725.00K$690xe4a4…55f6 ↗
- 8h▼ SELL$0.00277830.00K$830xf3b7…8be2 ↗
- 9h▼ SELL$0.00277460.00K$1660x9549…3fc1 ↗
- 9h▼ SELL$0.0027793.58K$100x5630…44c1 ↗
- 9h▲ BUY$1,775.320.002816$50x8fc4…931f ↗
- 9h▲ BUY$1,775.680.1730$3070x71d9…efe0 ↗
- 9h▲ BUY$1,774.110.000735$10xfab9…9e80 ↗
- 9h▲ BUY$1,774.100.0117$210x139f…271b ↗
- 10h▲ BUY$1,774.040.1691$3000x914b…2ba3 ↗
- 10h▼ SELL$0.002774440.17$10x91f6…4b7b ↗
- 10h▲ BUY$1,777.230.1233$2190x6bbf…74c2 ↗
- 10h▲ BUY$1,774.370.6400$1K0x5234…a777 ↗
- 11h▲ BUY$1,768.950.4506$7970x976a…7cc4 ↗
- 11h▲ BUY$1,771.470.002000$40x70e9…27ce ↗
Showing last 166 trades on LCAI/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.01%$99.40
1H▼ -1.80%$274.20
6H▲ +0.24%$7.09K
24H▼ -2.43%$70.85K
BUYS8450.3%
SELLS8349.7%
- LCAI TOKEN
0x9ca8530ca349c966fe9ef903df17a75b8a778927View on explorer ↗ - POOL CONTRACT
0x0d047a370611437a1b8e6c2a95ea36f69fdda3beView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.