G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
wTAO/USDC
PRICE · LIVE
$289.72▲ +4.42%24h
LIQUIDITY$19.51K
MARKET CAP$30.87M
FDV$30.87M
24H TXNS207
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEwTAOVALUETX
- 54s▲ BUY$1.0067.69$680x3f1d…8b82 ↗
- 54s▲ BUY$1.00322.79$3240x1d71…aa49 ↗
- 1m▼ SELL$286.811.00$2870xe622…b228 ↗
- 1m▲ BUY$1.0067.49$680x2cb2…ad12 ↗
- 2m▲ BUY$1.00237.87$2390x60bb…dd57 ↗
- 2m▼ SELL$286.711.00$2870x3880…2d4e ↗
- 2m▲ BUY$1.00378.54$3800x76c3…60ba ↗
- 2m▼ SELL$286.071.00$2860x2a53…93d4 ↗
- 3m▲ BUY$1.00197.82$1980x9a98…2137 ↗
- 4m▼ SELL$286.050.5000$1430x84f9…7847 ↗
- 4m▲ BUY$1.0089.99$900xb974…532c ↗
- 4m▲ BUY$1.00158.54$1590x492c…4478 ↗
- 4m▼ SELL$285.680.5000$1430x8998…1fbe ↗
- 5m▲ BUY$1.0072.26$720x4373…0799 ↗
- 6m▲ BUY$1.00130.08$1300x111e…bea0 ↗
- 6m▼ SELL$285.180.5000$1430xa2f4…4527 ↗
- 7m▲ BUY$1.00145.99$1460x1c96…0353 ↗
- 7m▼ SELL$285.160.5000$1430xfa6f…458a ↗
- 14m▲ BUY$1.00107.02$1070x4f21…6eea ↗
- 19m▼ SELL$285.400.3509$1000xc836…0211 ↗
- 21m▼ SELL$286.140.8875$2540xe106…ff0a ↗
- 24m▼ SELL$286.970.3019$870xab7d…b7ae ↗
- 32m▼ SELL$287.630.2070$600xc3ad…be4a ↗
- 33m▼ SELL$287.950.1954$560x7b89…7a65 ↗
- 50m▲ BUY$1.00273.15$2740xac4e…a13c ↗
- 1h▼ SELL$287.370.5430$1560x206f…2844 ↗
- 1h▲ BUY$1.00136.23$1360x650f…0485 ↗
- 1h▲ BUY$1.0068.23$680xc54c…cd89 ↗
- 1h▼ SELL$286.901.26$3610x33f3…d95c ↗
- 1h▲ BUY$0.997898.02$980xc55d…018b ↗
- 2h▲ BUY$0.998282.99$830x6800…e94b ↗
- 2h▲ BUY$0.9983110.88$1110x1a1a…90cc ↗
- 2h▲ BUY$0.9983143.87$1440xfc30…a801 ↗
- 2h▲ BUY$0.998894.88$950xf0de…f279 ↗
- 2h▲ BUY$0.999681.48$810x735a…c35e ↗
- 2h▼ SELL$284.870.001349$00xf7a5…bc53 ↗
- 2h▼ SELL$284.920.1250$360xac8f…554d ↗
- 2h▼ SELL$285.110.1385$390xecc6…68dd ↗
- 2h▼ SELL$285.470.3962$1130x2a69…f4dd ↗
- 2h▼ SELL$285.880.1437$410xb66a…f8e3 ↗
- 2h▼ SELL$285.860.1779$510xb433…1c60 ↗
- 3h▲ BUY$1.0078.71$790x7bde…ada5 ↗
- 3h▲ BUY$1.0060.56$610x8231…8dfe ↗
- 3h▲ BUY$1.0057.59$580x9ff8…dcb5 ↗
- 3h▲ BUY$1.0040.24$400x279a…2c3a ↗
- 3h▲ BUY$0.9998181.69$1820x3fd4…389d ↗
- 3h▲ BUY$1.0071.67$720xbea1…7790 ↗
- 3h▲ BUY$0.999898.16$980x89cd…20fc ↗
- 3h▼ SELL$282.960.1493$420x4dae…26e7 ↗
- 4h▲ BUY$0.999662.54$630x027c…0c0c ↗
- 4h▲ BUY$1.0097.37$970x1ed7…3bf2 ↗
- 4h▲ BUY$1.0053.00$530x1b0e…21ff ↗
- 4h▲ BUY$1.0049.67$500x0123…cbf0 ↗
- 4h▲ BUY$1.00114.94$1150x94c4…7919 ↗
- 4h▲ BUY$1.0046.78$470x5fec…edc2 ↗
- 4h▲ BUY$1.0054.34$540x7167…55b7 ↗
- 4h▲ BUY$1.0075.76$760x0007…5036 ↗
- 4h▲ BUY$1.0078.93$790xcaf1…5908 ↗
- 4h▼ SELL$280.740.8994$2530x7dd3…7faf ↗
- 4h▲ BUY$1.00185.23$1850xcc43…0468 ↗
Showing last 207 trades on wTAO/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +1.28%$1.94K
1H▲ +0.19%$4.24K
6H▲ +2.80%$9.03K
24H▲ +4.42%$144.82K
BUYS11354.6%
SELLS9445.4%
- wTAO TOKEN
0x77e06c9eccf2e797fd462a92b6d7642ef85b0a44View on explorer ↗ - POOL CONTRACT
0x08c83e68298d523be2b1a77ccd05e3eebbbc4a14View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.