G.MARKETSG.MARKETS LIVE · ETHEREUM · POOL
USDC/ETH
PRICE · LIVE
$1.00▼ -0.07%24h
LIQUIDITY$888.34K
MARKET CAP$73.37B
FDV$50.56B
24H TXNS1,482
TIMESIDEPRICEUSDCVALUETX
- 4m▲ BUY$1,823.550.002260$40xa335…7d70 ↗
- 5m▲ BUY$1,823.420.2881$5250xb3a4…f443 ↗
- 7m▲ BUY$1,823.300.1737$3170x92c1…a7c8 ↗
- 7m▲ BUY$1,823.490.2500$4560x6eb3…5549 ↗
- 9m▲ BUY$1,824.160.5175$9440x8027…e2d5 ↗
- 9m▲ BUY$1,824.160.1138$2080x1fc5…c93f ↗
- 9m▲ BUY$1,824.160.006243$110x41df…040e ↗
- 9m▲ BUY$1,824.620.4000$7300xf0d8…d7f2 ↗
- 9m▲ BUY$1,824.780.0435$790x9855…6bd0 ↗
- 9m▲ BUY$1,824.850.0548$1000xc376…3720 ↗
- 9m▲ BUY$1,824.850.1100$2010x950d…39ba ↗
- 9m▲ BUY$1,824.850.0149$270x1b02…5695 ↗
- 9m▲ BUY$1,824.850.1537$2800x2f40…fe0a ↗
- 10m▲ BUY$1,824.850.1816$3310xe03a…1960 ↗
- 10m▲ BUY$1,824.850.3000$5470xd5bd…7ab1 ↗
- 10m▲ BUY$1,825.280.1588$2900xb288…e4fa ↗
- 15m▲ BUY$1,824.900.5251$9580xaedb…9718 ↗
- 15m▲ BUY$1,825.470.2315$4230x8dbc…85fe ↗
- 16m▲ BUY$1,825.690.4371$7980x64a1…90c5 ↗
- 17m▼ SELL$0.9992600.60$6000xddca…3147 ↗
- 17m▼ SELL$0.99892.57K$3K0x7401…880d ↗
- 17m▼ SELL$0.99901.63K$2K0xae4a…d066 ↗
- 19m▲ BUY$1,823.890.2095$3820x9fff…fd4a ↗
- 20m▲ BUY$1,824.370.008373$150x4270…9873 ↗
- 22m▼ SELL$0.9993900.33$9000x3ccc…c726 ↗
- 22m▼ SELL$0.9992616.02$6160x4f59…0ba6 ↗
- 22m▼ SELL$0.99962.11K$2K0x2651…d9c2 ↗
- 24m▼ SELL$0.99921.12$10x7fc9…524c ↗
- 24m▼ SELL$0.99911.82K$2K0x1c46…1dae ↗
- 25m▼ SELL$0.9992599.77$5990xfe0a…9058 ↗
- 25m▼ SELL$0.99911.15K$1K0xe680…0340 ↗
- 25m▼ SELL$0.9988950.68$9500xdccb…f296 ↗
- 26m▼ SELL$0.99901.60K$2K0x66f0…bd04 ↗
- 26m▼ SELL$0.99920.6525$10x2930…7adb ↗
- 26m▼ SELL$0.99901.22K$1K0x4985…70e1 ↗
- 26m▼ SELL$0.99933.19K$3K0x3bbf…6164 ↗
- 27m▼ SELL$0.9994351.56$3510xda89…05b7 ↗
- 27m▼ SELL$0.9993400.05$4000xec1b…c11c ↗
- 27m▼ SELL$0.9994439.10$4390x31a7…a843 ↗
- 28m▼ SELL$0.999337.96$380xb6de…eaf5 ↗
- 28m▼ SELL$0.9994475.67$4750x3a66…1a00 ↗
- 28m▼ SELL$0.9990334.54$3340x44bb…a850 ↗
- 29m▼ SELL$0.9991779.87$7790x25a5…ccc1 ↗
- 31m▼ SELL$0.99912.01K$2K0x63cd…7ec4 ↗
- 31m▼ SELL$0.99881.94K$2K0x6763…b37c ↗
- 31m▼ SELL$0.999369.90$700x280e…f9a4 ↗
- 32m▼ SELL$0.99921.32K$1K0x5bf1…099c ↗
- 33m▲ BUY$1,817.760.5493$9980xcaa6…de36 ↗
- 34m▼ SELL$0.99954.31$40x0a2a…519a ↗
- 34m▲ BUY$1,818.800.0794$1440xddd0…3a22 ↗
- 36m▲ BUY$1,819.780.4700$8550xbd87…47c0 ↗
- 37m▲ BUY$1,819.940.3811$6940xb25c…bae7 ↗
- 37m▲ BUY$1,819.940.4487$8170x9420…c85a ↗
- 37m▲ BUY$1,819.942.50$5K0x779b…3b54 ↗
- 37m▲ BUY$1,820.110.6165$1K0x4585…902d ↗
- 38m▼ SELL$0.99923.00K$3K0xfc7e…7e59 ↗
- 38m▼ SELL$0.999549.07$490x3893…4b88 ↗
- 38m▼ SELL$0.999339.07$390xa451…13f9 ↗
- 44m▲ BUY$1,819.970.2715$4940x8aa7…ea75 ↗
- 44m▲ BUY$1,819.970.3645$6630xe8dd…f45c ↗
Showing last 300 trades on USDC/ETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.02%$846.09
1H▲ +0.03%$69.04K
6H▲ +0.10%$576.90K
24H▼ -0.07%$1.28M
BUYS77052.0%
SELLS71248.0%
- USDC TOKEN
0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48View on explorer ↗ - POOL CONTRACT
0x00000000000014aa86c5d3c41765bb24e11bd701-0xde39735c66c6f51669c80e1fde362e42a1b1b927d49dee8d6577765a4e4d38c6View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified on G.MARKETS
USD Coin is in the G.MARKETS verified set. Identity confirmed, listing reviewed against the published methodology. The full editorial page includes a curated description, multi-chain footprint, holder analysis, and the verification record.
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.