G.MARKETSG.MARKETS LIVE · BASE · POOL
SOL/WETH
PRICE · LIVE
$78.12▲ +0.95%24h
LIQUIDITY$887.54
MARKET CAP$3.73M
FDV$15.70M
24H TXNS95
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICESOLVALUETX
- 32m▼ SELL$78.120.0334$30xd0a4…6a5e ↗
- 37m▲ BUY$1,824.150.000421$10x8e60…2959 ↗
- 41m▲ BUY$1,823.150.001440$30x9788…fba3 ↗
- 2h▼ SELL$77.690.0618$50x565a…1451 ↗
- 2h▼ SELL$77.980.0935$70x9bdd…263d ↗
- 2h▼ SELL$78.030.0700$50x1f49…04d8 ↗
- 2h▼ SELL$78.050.0281$20x71b6…92de ↗
- 2h▼ SELL$78.050.0699$50x6eff…0c81 ↗
- 2h▼ SELL$78.110.0873$70xdbe8…e32e ↗
- 2h▼ SELL$78.160.0548$40x2f60…c366 ↗
- 2h▼ SELL$78.160.0734$60x0c88…6228 ↗
- 3h▲ BUY$1,810.660.000761$10x7c42…3a33 ↗
- 3h▲ BUY$1,818.090.004876$90x7407…d440 ↗
- 3h▼ SELL$78.500.0972$80xfac7…86b7 ↗
- 3h▼ SELL$78.610.0633$50x606d…53d3 ↗
- 3h▼ SELL$78.300.0372$30x223c…e3f8 ↗
- 3h▼ SELL$78.430.1495$120x69f6…0656 ↗
- 3h▲ BUY$1,811.030.000587$10x69c5…2499 ↗
- 4h▼ SELL$78.500.0774$60x3791…4fed ↗
- 4h▼ SELL$78.510.0735$60xc0bd…d7c8 ↗
- 4h▲ BUY$1,801.880.001349$20x4b57…ef70 ↗
- 4h▲ BUY$1,801.910.000563$10x6b73…37c1 ↗
- 4h▲ BUY$1,801.730.000613$10x8f5c…0b53 ↗
- 4h▲ BUY$1,801.990.000576$10xd332…62c0 ↗
- 5h▲ BUY$1,800.920.000045$00x2b03…5873 ↗
- 5h▲ BUY$1,800.330.000628$10x835c…0544 ↗
- 5h▲ BUY$1,797.950.000123$00x28bd…fcfd ↗
- 5h▲ BUY$1,798.750.000618$10xe3ab…e85e ↗
- 6h▲ BUY$1,799.370.000409$10x8984…bee6 ↗
- 6h▼ SELL$77.920.0511$40x61bb…c153 ↗
- 6h▲ BUY$1,797.600.000448$10x3e8e…1124 ↗
- 6h▼ SELL$78.000.0134$10x2fef…3c4d ↗
- 8h▲ BUY$1,796.780.002366$40xbdd0…2ab8 ↗
- 8h▲ BUY$1,796.830.000216$00x17e6…f32a ↗
- 8h▼ SELL$77.820.0128$10x57af…9bbc ↗
- 8h▲ BUY$1,795.610.000330$10x14db…4f21 ↗
- 8h▲ BUY$1,794.680.000387$10x383e…92cb ↗
- 9h▼ SELL$77.860.008865$10x10d8…5706 ↗
- 9h▲ BUY$1,797.350.000089$00x5afc…3d79 ↗
- 9h▼ SELL$77.950.0655$50xb774…7b4a ↗
- 9h▼ SELL$77.970.001792$00x600f…0834 ↗
- 9h▼ SELL$77.970.002070$00x8a10…b395 ↗
- 9h▲ BUY$1,799.700.000877$20x0ca5…1b56 ↗
- 9h▲ BUY$1,800.030.003170$60x75dc…980a ↗
- 10h▲ BUY$1,799.890.000588$10x0cb4…2fde ↗
- 11h▼ SELL$77.960.0445$30xff3f…9dcf ↗
- 12h▲ BUY$1,798.910.003777$70x470e…6cac ↗
- 12h▲ BUY$1,800.450.000573$10x41c9…6ee7 ↗
- 13h▲ BUY$1,796.970.000623$10x721f…43d1 ↗
- 13h▼ SELL$77.700.0129$10x3c6c…024d ↗
- 15h▼ SELL$77.620.0624$50xcb9f…4498 ↗
- 15h▼ SELL$77.720.0176$10x5b14…aa19 ↗
- 15h▲ BUY$1,794.600.000061$00x16a9…1ed2 ↗
- 16h▼ SELL$77.710.0219$20x3f1d…b87a ↗
- 16h▼ SELL$77.710.000517$00xcbc2…f082 ↗
- 16h▲ BUY$1,790.190.000392$10x708f…afee ↗
- 16h▲ BUY$1,787.970.000558$10xccf3…a512 ↗
- 17h▲ BUY$1,790.420.000062$00x0ac8…d418 ↗
- 17h▼ SELL$77.680.0926$70x7f5e…fcb4 ↗
- 17h▼ SELL$77.870.0455$40x682f…917a ↗
Showing last 94 trades on SOL/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.07%$6.00
6H▲ +0.10%$106.57
24H▲ +0.95%$225.28
BUYS5658.9%
SELLS3941.1%
- SOL TOKEN
0x311935cd80b76769bf2ecc9d8ab7635b2139cf82View on explorer ↗ - POOL CONTRACT
0xfcce67a155df9a1a95becfe7d09e32dfbe6f9816View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.