G.MARKETSG.MARKETS LIVE · BASE · POOL
$OLIVIA2.0/USDC
PRICE · LIVE
$0.2044▼ -1.98%24h
LIQUIDITY$223.54K
MARKET CAP$12.70M
FDV$204.41M
24H TXNS98
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICE$OLIVIA2.0VALUETX
- 4h▼ SELL$0.20444.88$10x3966…bd16 ↗
- 4h▼ SELL$0.204080.40$160x6da7…3bbf ↗
- 6h▲ BUY$0.997617.32$170x99f3…c68e ↗
- 6h▼ SELL$0.20408.00$20x3423…19f5 ↗
- 6h▼ SELL$0.2043180.00$370x52f8…88ba ↗
- 6h▼ SELL$0.2033160.00$330xabd1…1781 ↗
- 6h▼ SELL$0.2036150.00$310x5e77…c8c9 ↗
- 7h▲ BUY$0.997636.89$370xe479…7cda ↗
- 7h▼ SELL$0.2047375.00$770x869f…92fb ↗
- 9h▼ SELL$0.2042480.76$980x0f44…6ee9 ↗
- 9h▼ SELL$0.204690.48$190x75d7…d92c ↗
- 9h▲ BUY$0.9976102.58$1020xd850…d07a ↗
- 9h▼ SELL$0.2042200.00$410x3362…7617 ↗
- 9h▼ SELL$0.2058247.00$510x9c10…6a2b ↗
- 9h▼ SELL$0.204872.34$150x79a6…cf64 ↗
- 9h▼ SELL$0.2065169.49$350xf431…03f5 ↗
- 10h▲ BUY$0.999145.00$450x8850…8b4e ↗
- 10h▲ BUY$0.9992100.00$1000x472f…4250 ↗
- 10h▼ SELL$0.2057300.00$620xbf3a…dcb9 ↗
- 10h▼ SELL$0.2048190.00$390xad68…1976 ↗
- 10h▼ SELL$0.2052170.00$350xa044…3a6f ↗
- 10h▲ BUY$1.00265.14$2660x8cea…a738 ↗
- 10h▼ SELL$0.2046170.00$350x559a…aff4 ↗
- 10h▼ SELL$0.204850.00$100x0e3c…a1dc ↗
- 11h▼ SELL$0.204750.00$100x3cb5…b058 ↗
- 11h▼ SELL$0.2039498.00$1020xf5ee…29c5 ↗
- 11h▼ SELL$0.2059498.50$1030x1751…2963 ↗
- 11h▼ SELL$0.205270.00$140x9a47…9b74 ↗
- 11h▲ BUY$0.9986152.09$1520x6c86…85bf ↗
- 11h▼ SELL$0.204110.00$20xb482…bcc0 ↗
- 11h▲ BUY$0.998345.68$460x3c09…1afb ↗
- 11h▲ BUY$0.99878.79$90x32e5…ff58 ↗
- 11h▲ BUY$0.99878.02$80x4b8b…9b3f ↗
- 11h▲ BUY$0.998610.86$110x5aeb…24a6 ↗
- 11h▲ BUY$0.998610.83$110xc774…9ef2 ↗
- 11h▲ BUY$0.998510.78$110xe7c6…4bcf ↗
- 11h▲ BUY$0.998412.72$130xb918…0737 ↗
- 11h▲ BUY$1.0011.85$120xbfa6…243b ↗
- 11h▲ BUY$1.0012.70$130x5599…5113 ↗
- 11h▲ BUY$1.0013.06$130xa369…2c18 ↗
- 11h▼ SELL$0.202990.00$180xaa4e…f5ee ↗
- 11h▲ BUY$0.997818.38$180x42cd…8818 ↗
- 11h▼ SELL$0.20271.81$00x4ee3…5a23 ↗
- 13h▼ SELL$0.20272.53$10xbbc3…b548 ↗
- 13h▼ SELL$0.2043245.70$500x3f05…cf1a ↗
- 14h▲ BUY$0.997650.05$500x1b2f…27cd ↗
- 14h▼ SELL$0.203290.33$180x72e9…7231 ↗
- 15h▲ BUY$0.999517.62$180xad67…e2fd ↗
- 15h▼ SELL$0.2032120.00$240xf2e6…7efb ↗
- 15h▼ SELL$0.203447.00$100x5dcd…e6d2 ↗
- 15h▲ BUY$1.0129.67$300xf14e…e293 ↗
- 16h▲ BUY$0.99590.1022$00xe2e9…472f ↗
- 16h▼ SELL$0.2040302.10$620x1985…6303 ↗
- 16h▲ BUY$0.99481.40$10x68fe…8b32 ↗
- 17h▼ SELL$0.2045384.84$790x98cb…8055 ↗
- 18h▲ BUY$1.00100.00$1000x983a…3943 ↗
- 18h▲ BUY$1.000.6097$10xe2dd…71cd ↗
- 19h▼ SELL$0.2036176.36$360x4418…1634 ↗
- 19h▲ BUY$0.999118.59$190x83c7…7d7c ↗
- 19h▼ SELL$0.2040475.90$970x1746…643a ↗
Showing last 97 trades on $OLIVIA2.0/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%—
6H▲ +0.73%$34.69
24H▼ -1.98%$3.86K
BUYS4444.9%
SELLS5455.1%
- $OLIVIA2.0 TOKEN
0x8185eaf46136a3f095c60facd97eca1bfc2f38f6View on explorer ↗ - POOL CONTRACT
0xfc02323e0b5f0a75fbecf3a296317951b3f8581cf031be7731f5bf76f38ddaacView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.