G.MARKETSG.MARKETS LIVE · BASE · POOL
cbADA/WETH
PRICE · LIVE
$0.1652▼ -0.98%24h
LIQUIDITY$4.44K
MARKET CAP$8.36M
FDV$8.36M
24H TXNS122
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEcbADAVALUETX
- 5m▲ BUY$1,803.600.002173$40xb979…7677 ↗
- 1h▼ SELL$0.164543.34$70x5b7c…ed8f ↗
- 1h▼ SELL$0.164123.85$40x70c2…07fb ↗
- 1h▼ SELL$0.163623.98$40xdad6…f9ff ↗
- 1h▲ BUY$1,784.860.002220$40x82ec…6ee5 ↗
- 2h▲ BUY$1,783.990.005656$100xee3b…8d42 ↗
- 2h▼ SELL$0.163344.55$70x2fd8…22d7 ↗
- 2h▼ SELL$0.163543.31$70x4112…e838 ↗
- 2h▼ SELL$0.163653.05$90x6a0b…cf68 ↗
- 2h▼ SELL$0.163852.03$90xa5b9…402d ↗
- 2h▼ SELL$0.163953.00$90x6eaf…f298 ↗
- 2h▼ SELL$0.164149.23$80xafca…f74e ↗
- 2h▲ BUY$1,784.650.000708$10xd15a…4162 ↗
- 2h▼ SELL$0.1645262.77$430xd05b…e1b9 ↗
- 2h▲ BUY$1,784.650.000351$10x0ded…8054 ↗
- 2h▲ BUY$1,784.650.000653$10x317c…e6ee ↗
- 2h▲ BUY$1,785.620.000391$10xc51c…1caa ↗
- 2h▲ BUY$1,785.620.000322$10x2a38…afdf ↗
- 2h▲ BUY$1,785.850.000935$20xbab6…48d9 ↗
- 2h▼ SELL$0.1653273.67$450xfd10…3ec6 ↗
- 2h▼ SELL$0.16490.5002$00xfd10…3ec6 ↗
- 3h▲ BUY$1,790.090.000281$10xc200…83d8 ↗
- 3h▲ BUY$1,799.380.000302$10xe612…231c ↗
- 3h▲ BUY$1,799.380.000309$10xfb06…1a6c ↗
- 3h▲ BUY$1,802.130.000409$10x70f0…2d24 ↗
- 3h▼ SELL$0.167446.64$80xc65f…3677 ↗
- 3h▲ BUY$1,803.390.000322$10x70f7…3620 ↗
- 3h▼ SELL$0.168054.29$90x400e…7a1e ↗
- 3h▼ SELL$0.168254.26$90x1133…7e9b ↗
- 3h▼ SELL$0.168453.76$90x2e55…0920 ↗
- 3h▼ SELL$0.168589.72$150xdfb4…9ca2 ↗
- 4h▲ BUY$1,816.930.006933$130x063e…6284 ↗
- 4h▲ BUY$1,819.900.006037$110x6268…dcac ↗
- 4h▲ BUY$1,820.980.006470$120x0987…1c2b ↗
- 5h▲ BUY$1,824.120.000597$10xd0f3…a400 ↗
- 5h▼ SELL$0.169554.76$90x77a3…6196 ↗
- 5h▼ SELL$0.169754.73$90xeeef…c414 ↗
- 5h▼ SELL$0.169954.07$90x7017…dd98 ↗
- 5h▼ SELL$0.170056.93$100x7b70…d32e ↗
- 5h▼ SELL$0.170263.33$110x5c59…d886 ↗
- 5h▼ SELL$0.170764.48$110xbced…403d ↗
- 5h▼ SELL$0.1710164.03$280xa6c6…c076 ↗
- 6h▼ SELL$0.17100.5083$00x279e…f93e ↗
- 6h▼ SELL$0.1714276.70$470x279e…f93e ↗
- 6h▲ BUY$1,824.020.000600$10xbe34…78ee ↗
- 7h▲ BUY$1,818.840.0175$320x3a5a…4b0c ↗
- 7h▼ SELL$0.1719251.75$430x8bce…505d ↗
- 7h▼ SELL$0.172445.58$80x1cbd…baa3 ↗
- 8h▲ BUY$1,825.630.000019$00x7323…daa5 ↗
- 8h▼ SELL$0.172217.14$30x16da…7196 ↗
- 8h▲ BUY$1,824.800.0254$460x195f…0966 ↗
- 10h▲ BUY$1,817.650.000603$10x1be8…d931 ↗
- 10h▼ SELL$0.17090.0845$00x788b…9f8f ↗
- 10h▲ BUY$1,819.800.000618$10x4d8b…d5d4 ↗
- 10h▼ SELL$0.1711243.30$420x033d…3869 ↗
- 10h▼ SELL$0.171139.96$70xb7ee…6c5d ↗
- 10h▲ BUY$1,810.920.002219$40xbbab…2928 ↗
- 10h▼ SELL$0.1712248.16$420xdd62…4c7f ↗
- 10h▼ SELL$0.17090.4160$00xdd62…4c7f ↗
- 10h▲ BUY$1,812.470.004991$90x8c27…0b44 ↗
Showing last 122 trades on cbADA/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$3.92
1H▲ +0.00%$3.92
6H▼ -3.36%$352.65
24H▼ -0.98%$1.50K
BUYS5948.4%
SELLS6351.6%
- cbADA TOKEN
0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8cView on explorer ↗ - POOL CONTRACT
0xf358c3432ba5b9c06b3ea297ccf22db909bb668eView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.