G.MARKETSG.MARKETS LIVE · BASE · POOL
AERO/KTA
PRICE · LIVE
$0.4403▲ +1.44%24h
LIQUIDITY$1.31K
MARKET CAP$414.52M
FDV$838.03M
24H TXNS211
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEAEROVALUETX
- 5m▼ SELL$0.44030.0635$00x5901…ef98 ↗
- 8m▲ BUY$0.202528.94$60x5c4a…49d7 ↗
- 8m▼ SELL$0.44030.0421$00x06b8…77e7 ↗
- 9m▼ SELL$0.44290.0286$00x4a5c…bbdb ↗
- 9m▼ SELL$0.44294.06$20x7d7c…5a1c ↗
- 21m▼ SELL$0.44365.64$30xba6e…fbc1 ↗
- 22m▼ SELL$0.444610.61$50x36e8…25aa ↗
- 22m▼ SELL$0.446313.09$60x1b96…233a ↗
- 23m▼ SELL$0.44539.63$40x5f2e…f8d4 ↗
- 24m▼ SELL$0.44538.05$40x68c7…a88e ↗
- 25m▼ SELL$0.44547.33$30xe583…bf94 ↗
- 27m▼ SELL$0.44513.86$20xb8aa…46fc ↗
- 27m▼ SELL$0.44514.49$20x6e9d…69c5 ↗
- 29m▼ SELL$0.44523.16$10x7857…1637 ↗
- 37m▲ BUY$0.18839.39$20x276b…3f3f ↗
- 42m▲ BUY$0.18968.90$20x82fd…2c9a ↗
- 43m▲ BUY$0.191710.77$20x3b83…a067 ↗
- 49m▲ BUY$0.192738.22$70x475d…f4d3 ↗
- 55m▲ BUY$0.196540.25$80xb399…2114 ↗
- 57m▲ BUY$0.20152.98$10x8730…379b ↗
- 1h▲ BUY$0.202123.30$50xac36…1217 ↗
- 1h▲ BUY$0.20408.88$20x5a03…d962 ↗
- 1h▲ BUY$0.209812.07$30x2440…37ba ↗
- 1h▼ SELL$0.45075.57$30x2d62…5bb5 ↗
- 1h▼ SELL$0.45075.57$30x9c2f…9bd6 ↗
- 1h▲ BUY$0.205148.19$100xda27…7f78 ↗
- 1h▲ BUY$0.211411.27$20x5b41…af51 ↗
- 1h▲ BUY$0.211918.89$40xf539…b0e7 ↗
- 1h▲ BUY$0.213330.12$60x8cb5…d389 ↗
- 1h▲ BUY$0.217013.63$30xf3e6…419e ↗
- 2h▲ BUY$0.21909.17$20x551d…c985 ↗
- 2h▲ BUY$0.219311.56$30xf3a4…026f ↗
- 2h▼ SELL$0.43671.28$10x2050…382d ↗
- 2h▼ SELL$0.43923.54$20xf6f3…ab9f ↗
- 2h▼ SELL$0.43684.08$20x8dc7…d1f9 ↗
- 2h▼ SELL$0.43965.68$20x5fb6…22d5 ↗
- 3h▼ SELL$0.43974.43$20x9d80…1f93 ↗
- 3h▲ BUY$0.21466.93$10x1346…ee81 ↗
- 3h▼ SELL$0.43715.24$20x5f4c…5421 ↗
- 3h▼ SELL$0.43715.73$30x5f4c…5421 ↗
- 3h▲ BUY$0.21529.71$20x4c0b…7abb ↗
- 3h▲ BUY$0.21476.27$10x3b4d…b930 ↗
- 3h▲ BUY$0.215111.60$20x7445…7ceb ↗
- 3h▲ BUY$0.218026.04$60xd3ad…7145 ↗
- 3h▲ BUY$0.221311.27$20xc8f1…96b1 ↗
- 3h▲ BUY$0.22130.0983$00xd326…08d7 ↗
- 3h▼ SELL$0.43671.90$10xcf05…b35e ↗
- 3h▼ SELL$0.43671.46$10xfac3…2470 ↗
- 4h▼ SELL$0.43935.91$30x2edb…26c5 ↗
- 4h▼ SELL$0.43973.95$20xdabf…f791 ↗
- 4h▼ SELL$0.43295.00$20xd3fd…d8fc ↗
- 4h▼ SELL$0.43614.34$20x06e4…ee7c ↗
- 4h▲ BUY$0.216412.58$30x2b72…9dcf ↗
- 4h▼ SELL$0.43342.75$10xb12e…b016 ↗
- 5h▼ SELL$0.43644.68$20xaf38…8af1 ↗
- 5h▼ SELL$0.43704.44$20x238b…9f7c ↗
- 5h▲ BUY$0.21478.98$20x71a4…b9d8 ↗
- 5h▲ BUY$0.21465.03$10x9c99…11b0 ↗
- 6h▲ BUY$0.21459.87$20x5dc1…e1c9 ↗
- 6h▼ SELL$0.43155.05$20x147c…9eb2 ↗
Showing last 211 trades on AERO/KTA. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.59%$7.74
1H▼ -1.46%$65.43
6H▲ +0.51%$153.21
24H▲ +1.44%$559.35
BUYS8238.9%
SELLS12961.1%
- AERO TOKEN
0x940181a94a35a4569e4529a3cdfb74e38fd98631View on explorer ↗ - POOL CONTRACT
0xf34186c8256ca5234b4a9c797c43e4da8de7721fView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.