G.MARKETSG.MARKETS LIVE · BASE · POOL
PLAY/USDC
PRICE · LIVE
$0.1049▼ -0.54%24h
LIQUIDITY$142.91K
MARKET CAP$39.18M
FDV$419.62M
24H TXNS82
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEPLAYVALUETX
- 22m▲ BUY$1.000.3126$00xaad4…905e ↗
- 29m▼ SELL$0.10443.08$00x2fde…583e ↗
- 32m▲ BUY$0.99600.5519$10x7278…e07b ↗
- 4h▲ BUY$1.000.2783$00x9189…b0bc ↗
- 5h▼ SELL$0.10224.31$00x18a4…2389 ↗
- 6h▲ BUY$1.000.3732$00xb02d…3146 ↗
- 6h▲ BUY$0.99860.3370$00xb73d…55e1 ↗
- 7h▼ SELL$0.09982.99$00x2ce7…437a ↗
- 7h▼ SELL$0.10213.67$00x40a0…fa73 ↗
- 7h▲ BUY$1.000.2943$00x6398…ffb8 ↗
- 8h▲ BUY$1.000.2489$00xc412…5e24 ↗
- 8h▼ SELL$0.10033.46$00x44d7…f87e ↗
- 8h▼ SELL$0.10233.76$00x323c…5414 ↗
- 8h▼ SELL$0.10422.90$00xcdab…c09e ↗
- 8h▼ SELL$0.10603.10$00xeb8c…2fc3 ↗
- 8h▲ BUY$0.99640.2985$00x176f…ad8c ↗
- 8h▲ BUY$1.000.5397$10xeca4…afa5 ↗
- 9h▲ BUY$0.99550.2881$00x4375…225a ↗
- 10h▼ SELL$0.10203.38$00xce18…8ccf ↗
- 12h▲ BUY$0.99570.2766$00x9931…81ae ↗
- 13h▲ BUY$0.99580.2737$00x9960…41e8 ↗
- 13h▼ SELL$0.10113.25$00xe9e8…0fa4 ↗
- 13h▲ BUY$1.000.3761$00x2327…7935 ↗
- 14h▼ SELL$0.10082.86$00x4e26…8d0c ↗
- 14h▼ SELL$0.10243.28$00xa82a…bf6e ↗
- 14h▼ SELL$0.10363.11$00x4b0a…6ff9 ↗
- 14h▲ BUY$0.99490.3148$00xea65…0dbe ↗
- 14h▲ BUY$1.000.4662$00x9564…7ff6 ↗
- 14h▲ BUY$1.000.3538$00x9786…3dc1 ↗
- 15h▲ BUY$0.99580.3117$00x4a1e…7aae ↗
- 15h▼ SELL$0.09812.78$00x117a…e809 ↗
- 15h▼ SELL$0.09962.88$00xb214…517c ↗
- 15h▼ SELL$0.10123.19$00xc6e2…99f1 ↗
- 15h▲ BUY$1.000.3057$00x87c3…07f7 ↗
- 15h▼ SELL$0.10122.94$00x5678…edd6 ↗
- 16h▼ SELL$0.10303.64$00xbc04…316b ↗
- 17h▲ BUY$0.99550.2893$00x0659…f3e0 ↗
- 17h▼ SELL$0.10322.87$00x9371…069a ↗
- 17h▼ SELL$0.10503.41$00x5083…39cd ↗
- 18h▼ SELL$0.10620.4546$00x281d…dc45 ↗
- 18h▼ SELL$0.10693.39$00x08f1…ebdc ↗
- 18h▲ BUY$0.99660.4501$00xec06…4819 ↗
- 18h▼ SELL$0.10682.70$00x5ef8…7f01 ↗
- 19h▼ SELL$0.10783.00$00x91b0…5abc ↗
- 19h▼ SELL$0.11033.17$00x16e9…3cfd ↗
- 19h▼ SELL$0.11152.93$00xbbf1…3fea ↗
- 19h▲ BUY$0.99520.2923$00x49ff…2caa ↗
- 19h▲ BUY$0.99520.4238$00x7a92…597e ↗
- 19h▲ BUY$0.99520.2924$00x34af…5458 ↗
- 19h▼ SELL$0.10752.68$00xc9df…4ee6 ↗
- 19h▲ BUY$0.99500.3593$00x3eb6…4945 ↗
- 20h▲ BUY$0.99500.2893$00x7e69…80b2 ↗
- 20h▲ BUY$0.99480.4425$00x1065…9e59 ↗
- 20h▲ BUY$0.99620.3373$00xaaa1…4344 ↗
- 20h▲ BUY$0.99880.3076$00xf2fc…190a ↗
- 20h▼ SELL$0.10106.61$10xc99c…fec0 ↗
- 20h▼ SELL$0.10205.27$10x70f4…cdc7 ↗
- 20h▼ SELL$0.10295.78$10x35f9…e2cf ↗
- 20h▼ SELL$0.10455.33$10x0324…9344 ↗
- 20h▼ SELL$0.10497.66$10x163e…6faf ↗
Showing last 82 trades on PLAY/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +1.04%$1.18
6H▲ +2.66%$1.90
24H▼ -0.54%$36.15
BUYS4048.8%
SELLS4251.2%
- PLAY TOKEN
0x853a7c99227499dba9db8c3a02aa691afdebf841View on explorer ↗ - POOL CONTRACT
0xf2c832b6999f0246ed504c69ac1bfb97de0b8d50View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.