G.MARKETSG.MARKETS LIVE · BASE · POOL
VIRTUAL/AIXBT
PRICE · LIVE
$0.8095▲ +5.83%24h
LIQUIDITY$4.11K
MARKET CAP$531.83M
FDV$402.70M
24H TXNS209
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEVIRTUALVALUETX
- 52s▲ BUY$0.0317164.56$50x57fe…29cd ↗
- 1m▲ BUY$0.0318133.85$40x35c9…8494 ↗
- 22m▲ BUY$0.032232.00$10x07c4…017f ↗
- 22m▲ BUY$0.032216.68$10xd83e…dafb ↗
- 22m▲ BUY$0.032226.29$10xf3e7…b5aa ↗
- 32m▲ BUY$0.032199.08$30xb114…0748 ↗
- 43m▼ SELL$0.80991.55$10x3425…8350 ↗
- 44m▼ SELL$0.81790.3957$00x77a2…a932 ↗
- 45m▼ SELL$0.81420.2561$00x67ff…d766 ↗
- 45m▼ SELL$0.81422.13$20xd4bd…9c03 ↗
- 45m▼ SELL$0.81421.68$10x2a75…9102 ↗
- 45m▼ SELL$0.81501.32$10xc62f…93e2 ↗
- 46m▼ SELL$0.81530.5978$00x8ba8…28fd ↗
- 47m▼ SELL$0.83752.06$20x019b…d171 ↗
- 47m▼ SELL$0.83750.5884$00x509e…13e9 ↗
- 47m▼ SELL$0.83750.3148$00x6b60…23ac ↗
- 48m▼ SELL$0.83751.09$10x290f…3dd5 ↗
- 49m▼ SELL$0.83762.28$20xd32a…5125 ↗
- 58m▲ BUY$0.032611.68$00xd43e…358c ↗
- 1h▲ BUY$0.032626.38$10x2b9d…1c3a ↗
- 1h▲ BUY$0.032636.45$10xc090…40be ↗
- 1h▲ BUY$0.032430.70$10xa334…f983 ↗
- 1h▲ BUY$0.032442.15$10x85a4…5bad ↗
- 1h▲ BUY$0.032431.85$10xc76e…d0f2 ↗
- 1h▲ BUY$0.032414.75$00xc769…d4f5 ↗
- 1h▲ BUY$0.03236.94$00xabb3…6e4c ↗
- 1h▲ BUY$0.032236.98$10xde72…aa80 ↗
- 1h▲ BUY$0.032132.31$10x4219…06e6 ↗
- 1h▼ SELL$0.82343.14$30xc3dd…1071 ↗
- 1h▼ SELL$0.82346.29$50xe625…30d7 ↗
- 1h▼ SELL$0.82342.10$20xf918…a577 ↗
- 1h▼ SELL$0.82850.7136$10x7558…799e ↗
- 1h▼ SELL$0.83143.88$30xeb10…6684 ↗
- 1h▼ SELL$0.84044.37$40xeabd…19cf ↗
- 1h▼ SELL$0.84884.45$40x5cd4…3301 ↗
- 1h▲ BUY$0.032645.03$10x49c1…3b9f ↗
- 1h▲ BUY$0.032511.66$00x5149…705e ↗
- 1h▲ BUY$0.032521.85$10x6ea3…9fda ↗
- 1h▲ BUY$0.032516.02$10x5d9d…df63 ↗
- 1h▲ BUY$0.032310.17$00x960f…889c ↗
- 1h▲ BUY$0.03239.52$00xda5a…3d2e ↗
- 1h▲ BUY$0.032580.71$30x61ea…bfc1 ↗
- 1h▲ BUY$0.032511.62$00x8a2d…f98f ↗
- 1h▲ BUY$0.032521.48$10x1a28…6e60 ↗
- 1h▲ BUY$0.032415.86$10x872a…705e ↗
- 1h▲ BUY$0.032418.59$10x7c0e…4588 ↗
- 2h▲ BUY$0.0325101.07$30xd067…b139 ↗
- 2h▲ BUY$0.032511.16$00x0bd0…3194 ↗
- 2h▲ BUY$0.03247.74$00xf255…afdb ↗
- 2h▼ SELL$0.83410.0228$00x581f…4aeb ↗
- 2h▼ SELL$0.83636.46$50x0dc2…c9ae ↗
- 2h▼ SELL$0.83622.51$20x38fd…27ad ↗
- 2h▲ BUY$0.0325130.35$40x2659…f8bc ↗
- 2h▲ BUY$0.0322115.66$40x27fb…daf3 ↗
- 2h▲ BUY$0.032312.14$00xa9b6…c937 ↗
- 2h▲ BUY$0.032322.99$10x9db6…ef74 ↗
- 2h▲ BUY$0.0320131.46$40x5d42…219d ↗
- 3h▼ SELL$0.82641.28$10xc507…64c9 ↗
- 3h▼ SELL$0.82644.70$40xcb66…f72e ↗
- 3h▼ SELL$0.82160.6205$10xae83…6717 ↗
Showing last 209 trades on VIRTUAL/AIXBT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.02%$9.42
1H▼ -3.19%$27.06
6H▲ +5.25%$185.40
24H▲ +5.83%$405.18
BUYS13263.2%
SELLS7736.8%
- VIRTUAL TOKEN
0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1bView on explorer ↗ - POOL CONTRACT
0xeb3458046d3aa2fdbbbf4fee58c755744ec42ce2View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.