G.MARKETSG.MARKETS LIVE · BASE · POOL
ALB/USDbC
PRICE · LIVE
$0.005709▼ -6.65%24h
LIQUIDITY$4.95K
MARKET CAP$1.34M
FDV$2.63M
24H TXNS101
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEALBVALUETX
- 3m▼ SELL$0.005709334.60$20x688d…7837 ↗
- 4m▼ SELL$0.005710387.02$20x9502…8f24 ↗
- 9m▼ SELL$0.00571372.58$00x00f5…9466 ↗
- 9m▲ BUY$1.0020.35$200xb5a7…9b22 ↗
- 10m▼ SELL$0.005630496.69$30x952b…02d7 ↗
- 17m▼ SELL$0.005650673.49$40x79d4…fce6 ↗
- 53m▲ BUY$1.009.81$100x3af3…ee43 ↗
- 1h▲ BUY$0.99893.09$30xd327…cb54 ↗
- 1h▼ SELL$0.0056383.24K$180x3466…ea84 ↗
- 1h▲ BUY$1.003.00$30x96fe…e003 ↗
- 1h▼ SELL$0.005660325.41$20xfa6a…164f ↗
- 1h▼ SELL$0.005683888.88$50xc718…c309 ↗
- 1h▲ BUY$1.008.96$90x93b1…4bec ↗
- 1h▲ BUY$0.99991.86$20xc4fc…a77d ↗
- 2h▲ BUY$1.00000.6899$10xca37…ea33 ↗
- 2h▼ SELL$0.0056983.81K$220x481b…c607 ↗
- 2h▼ SELL$0.005757819.38$50x1cd2…adf9 ↗
- 2h▼ SELL$0.00576162.98$00xd78b…7ca3 ↗
- 2h▲ BUY$0.99822.62$30xe062…e83f ↗
- 2h▲ BUY$1.002.33$20x4ccc…8d6b ↗
- 2h▼ SELL$0.005764767.88$40x7a4d…5437 ↗
- 2h▼ SELL$0.005783417.96$20x1da0…49e8 ↗
- 2h▼ SELL$0.005787189.27$10x7115…0537 ↗
- 2h▲ BUY$0.99517.34$70xfe96…d0c2 ↗
- 3h▲ BUY$0.99623.58$40xd448…f6e0 ↗
- 3h▲ BUY$0.99627.21$70xbaf5…3222 ↗
- 3h▲ BUY$0.99626.71$70x3258…4da8 ↗
- 3h▼ SELL$0.0057669.57K$550xc3d4…c8f1 ↗
- 3h▲ BUY$0.99871.13$10x0dea…f995 ↗
- 3h▲ BUY$0.99870.5094$10x3027…ced2 ↗
- 3h▼ SELL$0.0059533.61K$220x8a1f…afc2 ↗
- 3h▲ BUY$0.99747.69$80x1102…4473 ↗
- 3h▲ BUY$0.99983.42$30xce0b…ee97 ↗
- 3h▲ BUY$0.99753.69$40xfb17…8037 ↗
- 3h▲ BUY$1.001.53$20x2aa5…bdfd ↗
- 4h▲ BUY$1.000.4709$00xffb8…6ed4 ↗
- 4h▼ SELL$0.005927784.46$50x6bb4…e9df ↗
- 4h▼ SELL$0.0060154.72K$280x85fd…3bdb ↗
- 4h▲ BUY$0.99830.6801$10x5d3c…d91a ↗
- 4h▲ BUY$0.99832.28$20x5d3c…d91a ↗
- 4h▲ BUY$0.998311.38$110x9d0a…f1e8 ↗
- 4h▼ SELL$0.006048809.72$50xa82e…62ac ↗
- 5h▲ BUY$1.001.00$10x0fd7…a352 ↗
- 5h▲ BUY$1.001.00$10x5a8d…200f ↗
- 6h▼ SELL$0.0060571.52K$90x8a31…13ed ↗
- 6h▼ SELL$0.006092763.33$50xe85d…4467 ↗
- 6h▼ SELL$0.006076784.46$50x473b…c81d ↗
- 6h▼ SELL$0.006106521.81$30x842a…3cc6 ↗
- 6h▲ BUY$0.99842.63$30x2e2f…7f06 ↗
- 6h▲ BUY$0.998411.15$110xe802…1df0 ↗
- 6h▲ BUY$0.99834.66$50x74f2…b757 ↗
- 6h▲ BUY$0.99923.91$40x92c6…f41b ↗
- 7h▲ BUY$0.99652.96$30x686e…31e0 ↗
- 7h▲ BUY$0.99783.72$40x4a5e…c516 ↗
- 7h▼ SELL$0.006004784.46$50xd8bd…eed4 ↗
- 8h▼ SELL$0.006009784.46$50xb8cd…59bd ↗
- 10h▼ SELL$0.006024784.46$50xf4df…4fc6 ↗
- 10h▲ BUY$0.997022.53$220x3eb6…539a ↗
- 11h▼ SELL$0.0059892.75K$160x339c…df97 ↗
- 12h▲ BUY$0.99829.70$100x8d51…87f4 ↗
Showing last 101 trades on ALB/USDbC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.02%$4.12
1H▲ +0.90%$41.33
6H▼ -5.81%$297.89
24H▼ -6.65%$675.32
BUYS4645.5%
SELLS5554.5%
- ALB TOKEN
0x1dd2d631c92b1acdfcdd51a0f7145a50130050c4View on explorer ↗ - POOL CONTRACT
0xe9b0a6bc01b9b4ee44c7b012ec7d5a5eeacc40dfView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.