G.MARKETSG.MARKETS LIVE · BASE · POOL
PLAY/USDC
PRICE · LIVE
$0.1062▲ +3.18%24h
LIQUIDITY$5.45K
MARKET CAP$39.67M
FDV$424.81M
24H TXNS985
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEPLAYVALUETX
- 6m▲ BUY$1.003.06$30x2a83…05f3 ↗
- 9m▲ BUY$0.99462.75$30x9157…e9b1 ↗
- 12m▲ BUY$1.002.58$30x48ac…89f7 ↗
- 20m▼ SELL$0.105012.35$10x0f1f…8038 ↗
- 21m▼ SELL$0.105225.00$30xf04b…53b2 ↗
- 22m▲ BUY$1.004.88$50xe817…0383 ↗
- 22m▲ BUY$1.002.37$20x009c…bf6e ↗
- 23m▲ BUY$0.99493.20$30xebd6…09af ↗
- 23m▲ BUY$0.99513.88$40xcaf9…b2bb ↗
- 24m▲ BUY$0.99513.22$30x12df…514a ↗
- 24m▲ BUY$0.99513.32$30x36e6…221a ↗
- 29m▼ SELL$0.103731.53$30x81f3…739d ↗
- 30m▼ SELL$0.104029.57$30x0959…ce12 ↗
- 31m▼ SELL$0.104342.22$40x373e…f5ec ↗
- 31m▼ SELL$0.104624.54$30x3145…cd26 ↗
- 31m▼ SELL$0.105044.95$50xa458…15ef ↗
- 31m▼ SELL$0.104732.17$30xc1bb…d3d9 ↗
- 31m▼ SELL$0.105567.04$70xccf9…1aa0 ↗
- 31m▼ SELL$0.105027.89$30x00e4…43aa ↗
- 31m▲ BUY$0.996010.76$110x8a4b…97dd ↗
- 32m▲ BUY$0.99602.95$30x154a…172f ↗
- 32m▲ BUY$0.996014.99$150xf084…d703 ↗
- 32m▲ BUY$0.99604.77$50x544a…b159 ↗
- 37m▲ BUY$1.001.94$20x6b16…d1dd ↗
- 37m▲ BUY$1.000.7716$10x0944…486d ↗
- 37m▲ BUY$1.001.11$10xafa2…3ec7 ↗
- 37m▲ BUY$1.001.93$20xe3d0…eceb ↗
- 38m▲ BUY$1.002.74$30x59af…b40c ↗
- 50m▼ SELL$0.102822.88$20x4420…aa3a ↗
- 53m▼ SELL$0.102636.90$40xae60…ecc8 ↗
- 53m▼ SELL$0.102927.03$30xffa5…50e9 ↗
- 54m▲ BUY$0.99843.32$30x2d86…768d ↗
- 54m▲ BUY$0.99843.73$40x54a7…a3b3 ↗
- 56m▲ BUY$0.99833.98$40x244d…8805 ↗
- 56m▲ BUY$0.99833.35$30x99aa…9623 ↗
- 57m▲ BUY$0.99792.43$20x34e3…4fa8 ↗
- 57m▲ BUY$0.99752.36$20x9311…13f0 ↗
- 58m▲ BUY$0.99872.91$30xb3a6…87b4 ↗
- 59m▲ BUY$1.002.66$30x0cc4…43e9 ↗
- 1h▲ BUY$0.99810.009990$00x90af…0cce ↗
- 1h▲ BUY$0.99812.32$20x19f5…c82b ↗
- 1h▼ SELL$0.100842.45$40xf032…b2af ↗
- 1h▼ SELL$0.101126.00$30x6911…485c ↗
- 1h▼ SELL$0.101224.09$20x30b3…3112 ↗
- 1h▲ BUY$0.99823.03$30x6cac…e62a ↗
- 1h▲ BUY$0.99862.34$20x1de8…3ce8 ↗
- 1h▲ BUY$0.99762.40$20x7bee…0003 ↗
- 1h▼ SELL$0.100724.43$20xae2c…8f6b ↗
- 1h▼ SELL$0.100932.22$30x2de9…6d4f ↗
- 1h▼ SELL$0.101225.64$30xb23d…2416 ↗
- 1h▼ SELL$0.101429.20$30x2d79…4b2b ↗
- 1h▼ SELL$0.101725.14$30xeedb…3ab4 ↗
- 1h▼ SELL$0.102523.07$20x83dd…8ec1 ↗
- 2h▲ BUY$0.99593.12$30x3b11…806f ↗
- 2h▲ BUY$0.99582.87$30x1cbe…96dc ↗
- 2h▲ BUY$1.002.49$20x0c9a…8380 ↗
- 2h▲ BUY$1.000.1344$00xbd4a…bcd9 ↗
- 2h▲ BUY$1.002.44$20xbe59…aa1f ↗
- 2h▼ SELL$0.101223.47$20xe8d3…c915 ↗
- 2h▼ SELL$0.101564.76$70x11a3…ab83 ↗
Showing last 300 trades on PLAY/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +4.32%$137.31
6H▲ +4.01%$366.06
24H▲ +3.18%$5.83K
BUYS50851.6%
SELLS47748.4%
- PLAY TOKEN
0x853a7c99227499dba9db8c3a02aa691afdebf841View on explorer ↗ - POOL CONTRACT
0xe6dcff8301a348ef4d25ad301dd08275e873c6baView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.