G.MARKETSG.MARKETS LIVE · BASE · POOL
AERO/cbBTC
PRICE · LIVE
$0.4454▼ -0.28%24h
LIQUIDITY$997.20K
MARKET CAP$420.23M
FDV$849.58M
24H TXNS3,999
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEAEROVALUETX
- 28s▼ SELL$0.44541.02$00xf66e…f7b7 ↗
- 32s▼ SELL$0.44582.38K$1K0xe5cf…7671 ↗
- 40s▲ BUY$77,277.460.0709$5K0x503c…0723 ↗
- 42s▲ BUY$77,277.460.0443$3K0x7316…327d ↗
- 58s▲ BUY$77,250.820.002319$1790xf9d6…8780 ↗
- 1m▲ BUY$77,243.400.0318$2K0x1697…c110 ↗
- 1m▼ SELL$0.44441.50$10x5561…cac0 ↗
- 2m▼ SELL$0.44492.64K$1K0x2d16…1bbd ↗
- 2m▼ SELL$0.4450760.46$3380x1a0d…67c6 ↗
- 2m▼ SELL$0.445112.63$60xad63…9d12 ↗
- 3m▼ SELL$0.44512.48K$1K0x4d89…c43f ↗
- 3m▼ SELL$0.44522.79K$1K0x7d29…61b8 ↗
- 3m▼ SELL$0.4452548.24$2440x9b6f…fdb9 ↗
- 3m▼ SELL$0.4453673.93$3000xa362…4972 ↗
- 3m▼ SELL$0.445361.78$280xbf88…96ff ↗
- 3m▼ SELL$0.4455410.55$1830xb354…ae6f ↗
- 3m▼ SELL$0.4447499.52$2220x26e7…47d4 ↗
- 3m▼ SELL$0.44471.32K$5860x7013…6645 ↗
- 3m▼ SELL$0.44442.01$10xdb61…f224 ↗
- 3m▼ SELL$0.4446905.89$4030x8471…cdbe ↗
- 3m▼ SELL$0.4447823.85$3660x0e1b…5db6 ↗
- 4m▼ SELL$0.4447331.78$1480xdd95…da0e ↗
- 4m▼ SELL$0.4447357.99$1590xcb57…bb01 ↗
- 4m▼ SELL$0.4448425.93$1890xe85a…9f8d ↗
- 4m▼ SELL$0.44482.47K$1K0x5b2e…2053 ↗
- 4m▲ BUY$77,129.460.1675$13K0x766b…dadd ↗
- 4m▲ BUY$77,104.850.004880$3760x1283…29bf ↗
- 4m▲ BUY$77,104.850.005000$3850x5fa5…ff27 ↗
- 5m▲ BUY$77,132.700.005000$3860xbb43…ed4e ↗
- 5m▲ BUY$77,187.910.0165$1K0xd28e…9f0a ↗
- 5m▼ SELL$0.44381.94$10x7825…2786 ↗
- 5m▲ BUY$77,146.160.000823$630xa5bb…922a ↗
- 7m▲ BUY$77,084.200.002783$2150xb098…cb6e ↗
- 7m▲ BUY$77,080.610.003333$2570xa775…1fc1 ↗
- 8m▼ SELL$0.44321.56$10x607b…7fbf ↗
- 9m▲ BUY$77,090.400.005127$3950x5bdc…3b21 ↗
- 11m▼ SELL$0.443474.12$330x5726…154e ↗
- 12m▼ SELL$0.44271.07$00x3308…a2ba ↗
- 12m▼ SELL$0.443212.51$60xa83e…bbca ↗
- 13m▼ SELL$0.44305.21$20xcc8c…b343 ↗
- 16m▼ SELL$0.4420883.93$3910xd0fc…7614 ↗
- 16m▼ SELL$0.4421159.88$710x29da…a053 ↗
- 16m▼ SELL$0.44212.82K$1K0x89b1…ecc2 ↗
- 16m▼ SELL$0.4421484.06$2140x9604…c9e0 ↗
- 16m▼ SELL$0.4421661.10$2920x68c0…05ad ↗
- 16m▼ SELL$0.44211.45K$6430x01cd…016e ↗
- 16m▼ SELL$0.44212.75K$1K0x532c…c6c2 ↗
- 17m▼ SELL$0.44234.60K$2K0x899d…ae06 ↗
- 17m▼ SELL$0.4424403.56$1790x5183…c733 ↗
- 17m▼ SELL$0.44242.80K$1K0x7970…396b ↗
- 17m▼ SELL$0.44252.29K$1K0x3b02…7b76 ↗
- 17m▼ SELL$0.44251.58K$6990xa078…d711 ↗
- 17m▼ SELL$0.44252.54K$1K0x0ce0…b311 ↗
- 17m▼ SELL$0.4426804.82$3560xc1c3…21d9 ↗
- 17m▼ SELL$0.44262.87K$1K0x1bcf…5b27 ↗
- 17m▼ SELL$0.4427948.78$4200x94f9…d92d ↗
- 17m▼ SELL$0.44271.03K$4550x8418…2153 ↗
- 18m▼ SELL$0.44283.62$20xe385…6ea7 ↗
- 18m▼ SELL$0.44293.29K$1K0xbf1a…a321 ↗
- 18m▼ SELL$0.4430471.98$2090x2d86…0aef ↗
Showing last 300 trades on AERO/cbBTC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.15%$11.54K
1H▲ +1.63%$153.91K
6H▲ +4.06%$918.64K
24H▼ -0.28%$2.93M
BUYS1,86246.6%
SELLS2,13753.4%
- AERO TOKEN
0x940181a94a35a4569e4529a3cdfb74e38fd98631View on explorer ↗ - POOL CONTRACT
0xdfe5f275020def30993f042174fc2d335678b626View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.