G.MARKETSG.MARKETS LIVE · BASE · POOL
cbBTC/USDC
PRICE · LIVE
$77,341.38▼ -0.12%24h
LIQUIDITY$48.28K
MARKET CAP$6.39B
FDV$2.94B
24H TXNS3,352
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEcbBTCVALUETX
- 24s▲ BUY$0.9987120.00$1200xf9e2…d7d4 ↗
- 36s▼ SELL$77,359.420.001074$830x18da…1644 ↗
- 44s▼ SELL$77,354.450.001941$1500x146e…0b99 ↗
- 50s▼ SELL$77,423.240.000766$590x415b…a0a7 ↗
- 54s▲ BUY$0.998330.24$300x0cad…1fe0 ↗
- 1m▲ BUY$0.998380.00$800x9c41…a2be ↗
- 1m▲ BUY$0.998160.00$600xe89b…77a0 ↗
- 2m▲ BUY$0.997699.50$990x2c66…41a2 ↗
- 2m▼ SELL$77,251.850.000395$300x4384…3576 ↗
- 2m▼ SELL$77,251.850.000369$280xd9b8…e390 ↗
- 2m▲ BUY$0.997760.00$600xb3f6…8b5e ↗
- 2m▲ BUY$0.9978200.00$2000x3c46…e5af ↗
- 3m▲ BUY$0.997953.13$530x9351…0da3 ↗
- 3m▲ BUY$0.998125.00$250xaee4…4c98 ↗
- 3m▲ BUY$0.998150.00$500x1a9f…32f8 ↗
- 3m▼ SELL$77,228.230.000591$460xa0f8…0033 ↗
- 4m▼ SELL$77,228.230.000212$160x8b5a…6d09 ↗
- 4m▼ SELL$77,228.230.000327$250x0e95…7bd3 ↗
- 4m▼ SELL$77,232.890.001305$1010x3fb2…d09f ↗
- 4m▲ BUY$0.998049.88$500x7fe2…0d1a ↗
- 4m▲ BUY$0.9981108.75$1090xdda8…54ff ↗
- 4m▲ BUY$0.9981102.96$1030x0f95…dbaa ↗
- 5m▲ BUY$1.0059.88$600x543f…3dc6 ↗
- 5m▼ SELL$77,141.870.001950$1500x57ab…57a1 ↗
- 5m▲ BUY$1.0015.13$150x36d5…fc17 ↗
- 5m▲ BUY$1.0016.94$170x1e13…6c09 ↗
- 5m▼ SELL$77,130.640.002070$1600xd498…0ca8 ↗
- 5m▼ SELL$77,121.780.001034$800x2d48…0f7b ↗
- 6m▲ BUY$0.9962205.92$2050xef34…5b1d ↗
- 6m▼ SELL$77,103.140.001281$990xf342…f9ea ↗
- 6m▼ SELL$77,103.140.000391$300xdbe0…96f5 ↗
- 6m▼ SELL$77,103.140.000486$380x10cd…f1f2 ↗
- 6m▲ BUY$0.9967154.44$1540x8a44…8fb9 ↗
- 6m▲ BUY$0.9979154.44$1540x4c8b…5577 ↗
- 6m▲ BUY$1.00154.44$1550xfa63…c699 ↗
- 7m▲ BUY$1.00100.00$1000x7acd…2b94 ↗
- 7m▲ BUY$1.0060.00$600x36fb…4656 ↗
- 7m▲ BUY$1.0050.00$500xfb92…880f ↗
- 7m▼ SELL$77,144.010.001543$1190x4444…0b49 ↗
- 7m▼ SELL$77,131.430.001040$800x6d61…814c ↗
- 7m▼ SELL$77,131.430.003299$2540x1e02…39b0 ↗
- 8m▲ BUY$1.00119.88$1200xd2e2…58f0 ↗
- 8m▲ BUY$1.00150.04$1510x8497…2f22 ↗
- 8m▲ BUY$1.00205.92$2070xde5a…db3a ↗
- 8m▲ BUY$1.0017.24$170x1212…e649 ↗
- 8m▲ BUY$0.998088.32$880xbcd4…219d ↗
- 9m▲ BUY$0.998062.34$620x2e2f…3ec9 ↗
- 9m▼ SELL$77,087.480.001220$940x730e…9816 ↗
- 9m▼ SELL$77,087.480.001078$830x0e00…26cd ↗
- 9m▲ BUY$0.998269.21$690xe5ae…b174 ↗
- 9m▲ BUY$0.998226.97$270x9512…a56f ↗
- 10m▲ BUY$0.998331.39$310x7cb4…00d6 ↗
- 10m▼ SELL$77,090.400.002970$2290xdb91…b993 ↗
- 11m▼ SELL$77,095.350.000735$570x659e…629c ↗
- 11m▲ BUY$0.998424.93$250x7b90…3571 ↗
- 12m▲ BUY$0.998618.10$180x4e49…d1ba ↗
- 12m▲ BUY$0.998614.99$150x5b96…f224 ↗
- 12m▼ SELL$77,101.000.000287$220x6b5d…5bec ↗
- 12m▼ SELL$77,103.600.000206$160x5027…a932 ↗
- 12m▲ BUY$0.998816.87$170x959d…9d94 ↗
Showing last 300 trades on cbBTC/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.13%$1.00K
1H▲ +0.94%$11.58K
6H▲ +0.85%$46.03K
24H▼ -0.12%$206.63K
BUYS1,96958.7%
SELLS1,38341.3%
- cbBTC TOKEN
0xcbb7c0000ab88b473b1f5afd9ef808440eed33bfView on explorer ↗ - POOL CONTRACT
0xd6a042cb94d7ee1c9db205655fabc46d3f1eeaf16f9a292137737e56d5d8f3d0View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.