G.MARKETSG.MARKETS LIVE · BASE · POOL
uADA/WETH
PRICE · LIVE
$0.1644▼ -1.51%24h
LIQUIDITY$164.13K
MARKET CAP$23.47
FDV$167.37K
24H TXNS73
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEuADAVALUETX
- 46m▼ SELL$0.163585.30$140x4a6c…776f ↗
- 46m▲ BUY$1,801.600.001739$30x6798…0225 ↗
- 1h▼ SELL$0.1642175.08$290x1da2…4817 ↗
- 2h▲ BUY$1,809.390.0125$230x2df0…f506 ↗
- 3h▲ BUY$1,805.130.2767$5000xdf54…3bae ↗
- 3h▼ SELL$0.163974.85$120x28a5…8cc1 ↗
- 3h▲ BUY$1,804.610.001622$30x288f…8d85 ↗
- 4h▼ SELL$0.1643153.84$250xf552…178c ↗
- 4h▲ BUY$1,804.750.002334$40x600b…388b ↗
- 5h▼ SELL$0.1636307.42$500x8a70…ccad ↗
- 5h▲ BUY$1,788.670.005959$110xcbf4…b181 ↗
- 6h▼ SELL$0.16393.07K$5030x416a…16e2 ↗
- 6h▼ SELL$0.16423.07K$5030x4932…5b17 ↗
- 6h▼ SELL$0.1644212.20$350xf319…2f6b ↗
- 6h▲ BUY$1,783.090.004525$80x9cee…aba0 ↗
- 6h▼ SELL$0.16503.05K$5030x56c8…45b1 ↗
- 7h▲ BUY$1,812.010.002375$40xbf33…3cee ↗
- 7h▼ SELL$0.1679153.73$260xed37…19ef ↗
- 8h▼ SELL$0.1694175.79$300x29db…f557 ↗
- 8h▲ BUY$1,822.190.001785$30xedb8…fc84 ↗
- 9h▼ SELL$0.1705219.40$370xef2a…0c19 ↗
- 9h▼ SELL$0.17102.94K$5020x345a…a1e9 ↗
- 9h▼ SELL$0.17132.93K$5020x0d5c…55db ↗
- 9h▼ SELL$0.17142.93K$5020x6152…facc ↗
- 10h▼ SELL$0.17162.93K$5020x69bd…8f1a ↗
- 10h▼ SELL$0.17182.92K$5020x0b99…6548 ↗
- 10h▲ BUY$1,823.120.0165$300xfc28…8f25 ↗
- 11h▲ BUY$1,823.930.007603$140x8bb8…87c1 ↗
- 12h▲ BUY$1,825.630.0810$1480xc326…c7f9 ↗
- 12h▲ BUY$1,824.900.2737$5000x4953…b8c3 ↗
- 12h▲ BUY$1,825.080.2738$5000xdc03…3325 ↗
- 12h▼ SELL$0.17065.83$10xd356…f3e6 ↗
- 12h▲ BUY$1,824.640.000548$10x18cf…1b08 ↗
- 12h▲ BUY$1,824.800.001616$30x16da…7196 ↗
- 12h▲ BUY$1,825.340.2737$5000x7adc…f906 ↗
- 12h▲ BUY$1,824.170.2739$5000x5a16…4059 ↗
- 12h▼ SELL$0.1702185.03$310xfb51…40f1 ↗
- 12h▲ BUY$1,822.930.002878$50x30df…737a ↗
- 13h▼ SELL$0.1706229.08$390x8180…82fd ↗
- 13h▲ BUY$1,819.630.003169$60xd9e7…8ea8 ↗
- 13h▼ SELL$0.17122.93K$5020xf341…f18c ↗
- 14h▼ SELL$0.17132.93K$5020x50c1…f35b ↗
- 14h▼ SELL$0.17142.93K$5020xb6b3…b3e5 ↗
- 14h▼ SELL$0.17172.93K$5030x4f7a…432d ↗
- 14h▼ SELL$0.17132.93K$5020xb688…12dc ↗
- 14h▼ SELL$0.17152.93K$5020x7384…d1a3 ↗
- 14h▼ SELL$0.172023.41$40xbbab…2928 ↗
- 14h▼ SELL$0.17192.92K$5030x7c5e…8cc4 ↗
- 14h▲ BUY$1,810.920.0216$390x412b…4709 ↗
- 14h▼ SELL$0.17142.93K$5030x104e…9bfa ↗
- 15h▲ BUY$1,821.790.2744$5000xd598…c3f6 ↗
- 15h▲ BUY$1,822.920.0358$650x6244…02bb ↗
- 15h▼ SELL$0.172463.12$110x9c91…3533 ↗
- 15h▼ SELL$0.172449.11$80x579f…da9c ↗
- 15h▲ BUY$1,812.890.2756$5000x7e49…fae8 ↗
- 15h▼ SELL$0.170126.62$50xb2d5…22a3 ↗
- 15h▲ BUY$1,812.890.2755$4990x7f40…821e ↗
- 15h▼ SELL$0.169627.32$50x1244…f256 ↗
- 15h▲ BUY$1,812.920.2756$5000x1b77…a2e8 ↗
- 15h▲ BUY$1,812.920.2756$5000xf0c6…2492 ↗
Showing last 73 trades on uADA/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%$17.08
6H▲ +0.20%$673.61
24H▼ -1.51%$16.41K
BUYS3750.7%
SELLS3649.3%
- uADA TOKEN
0xa3a34a0d9a08ccddb6ed422ac0a28a06731335aaView on explorer ↗ - POOL CONTRACT
0xd52ad625a19e5f258630413e374d65825d08e1dfView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.