G.MARKETSG.MARKETS LIVE · BASE · POOL
BIO/USDC
PRICE · LIVE
$0.0292▲ +2.49%24h
LIQUIDITY$358.99K
MARKET CAP$62.70M
FDV$5.34M
24H TXNS511
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEBIOVALUETX
- 3m▼ SELL$0.02925.16K$1510xf560…c48c ↗
- 3m▼ SELL$0.02925.90K$1720xf3ff…7df5 ↗
- 3m▼ SELL$0.02922.18K$640x139b…c270 ↗
- 3m▼ SELL$0.02922.24K$650x1559…f846 ↗
- 3m▼ SELL$0.02922.24K$660x71bd…d812 ↗
- 3m▼ SELL$0.02921.05K$310x47d1…4849 ↗
- 3m▼ SELL$0.02922.15K$630x9f81…f859 ↗
- 4m▼ SELL$0.0292670.53$200xf744…b010 ↗
- 4m▼ SELL$0.02931.22K$360x198e…58fa ↗
- 4m▼ SELL$0.02934.37K$1280x28b4…e521 ↗
- 4m▼ SELL$0.02933.40K$990xf78e…15ea ↗
- 8m▼ SELL$0.02933.98K$1170x1a18…0059 ↗
- 8m▼ SELL$0.02933.76K$1100xa95f…0c22 ↗
- 8m▼ SELL$0.02933.98K$1170x520a…b699 ↗
- 8m▼ SELL$0.02931.33K$390xa715…9c73 ↗
- 8m▼ SELL$0.0293813.64$240xa413…5fb6 ↗
- 8m▼ SELL$0.02935.11K$1500x4b07…f95a ↗
- 8m▼ SELL$0.0293415.49$120xef73…c736 ↗
- 11m▼ SELL$0.02934.41K$1300xf060…4fe4 ↗
- 12m▼ SELL$0.02930.0220$00xe021…e69d ↗
- 17m▼ SELL$0.02941.06K$310xa3a7…75d2 ↗
- 20m▼ SELL$0.02943.55K$1040xbd89…af88 ↗
- 22m▲ BUY$0.997241.69$420x25ee…40c8 ↗
- 34m▲ BUY$1.0073.29$730x50ea…3f89 ↗
- 34m▲ BUY$1.00151.78$1520x8aa4…196d ↗
- 34m▲ BUY$0.996726.05$260x672f…1a72 ↗
- 35m▲ BUY$1.0023.80$240xbd88…772b ↗
- 35m▲ BUY$1.00244.21$2450xd815…dec9 ↗
- 35m▲ BUY$1.0018.23$180x2a05…6857 ↗
- 35m▲ BUY$1.0029.75$300x79f7…40e4 ↗
- 35m▲ BUY$1.0031.13$310x1f51…fd27 ↗
- 35m▲ BUY$1.0021.75$220xee2a…b7a2 ↗
- 35m▲ BUY$1.004.62$50x5fb4…798b ↗
- 35m▲ BUY$1.0026.72$270x24c3…37ed ↗
- 36m▲ BUY$1.002.08$20xce63…c44d ↗
- 36m▲ BUY$1.0071.86$720xf1a1…5856 ↗
- 36m▲ BUY$1.0048.82$490xba1d…dafd ↗
- 36m▲ BUY$1.0054.58$550x87c0…19f2 ↗
- 36m▲ BUY$1.00112.43$1130xb0ef…61e7 ↗
- 36m▲ BUY$1.0088.67$890xddaf…98c6 ↗
- 36m▲ BUY$1.0094.92$950xbac3…6cc9 ↗
- 36m▲ BUY$1.0075.10$750xb2c9…fa28 ↗
- 36m▲ BUY$1.0065.02$650x30e3…c1a9 ↗
- 36m▲ BUY$1.0083.10$830x9c38…d808 ↗
- 36m▲ BUY$1.00142.99$1430x9b4a…fe00 ↗
- 36m▲ BUY$1.0054.16$540x18b8…6b37 ↗
- 36m▲ BUY$1.00119.39$1200x8c54…9c3e ↗
- 36m▲ BUY$1.0094.91$950xa875…2287 ↗
- 36m▲ BUY$1.00111.71$1120xce3a…8030 ↗
- 36m▲ BUY$1.0074.89$750x546c…5e07 ↗
- 37m▲ BUY$1.0012.47$130xdf03…5776 ↗
- 37m▲ BUY$1.0053.99$540xb869…1dbc ↗
- 37m▲ BUY$1.0073.79$740xa560…d5b7 ↗
- 37m▲ BUY$1.0083.03$830xc2b0…fb54 ↗
- 37m▲ BUY$1.00107.20$1070x5379…0b76 ↗
- 37m▲ BUY$1.0084.58$850x61c4…d0fb ↗
- 38m▲ BUY$1.0115.09$150x8fc7…e44c ↗
- 38m▲ BUY$1.01118.36$1190x58a6…65db ↗
- 39m▲ BUY$0.9967178.12$1780xf111…d539 ↗
- 39m▲ BUY$0.996783.62$830xc66e…37c6 ↗
Showing last 300 trades on BIO/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.11%$892.59
1H▲ +0.38%$5.10K
6H▲ +0.82%$20.68K
24H▲ +2.49%$45.56K
BUYS30459.5%
SELLS20740.5%
- BIO TOKEN
0x226a2fa2556c48245e57cd1cba4c6c9e67077dd2View on explorer ↗ - POOL CONTRACT
0xd40bffa9c9e35493b88a2b6744c49d8716b00898View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.