G.MARKETSG.MARKETS LIVE · BASE · POOL
USDT/USDC
PRICE · LIVE
$0.9982▼ -0.13%24h
LIQUIDITY$201.25K
MARKET CAP$25.56M
FDV$25.56M
24H TXNS2,756
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEUSDTVALUETX
- 6s▲ BUY$1.0092.54$930x91dd…1f03 ↗
- 18s▲ BUY$1.00262.14$2620x7a12…acf3 ↗
- 20s▼ SELL$0.99825.11K$5K0x130d…32b7 ↗
- 26s▲ BUY$1.003.25K$3K0x997b…13ec ↗
- 1m▼ SELL$0.997498.34$980xaa5d…1902 ↗
- 1m▼ SELL$0.997492.77$930xc02d…3d91 ↗
- 2m▲ BUY$1.0032.77$330x8820…46c2 ↗
- 2m▲ BUY$1.00477.16$4780xfdf1…0440 ↗
- 2m▼ SELL$0.9982185.31$1850x47ce…5f3c ↗
- 2m▼ SELL$0.998237.19$370x138d…dd8e ↗
- 2m▼ SELL$0.998215.98$160xd283…fdf3 ↗
- 2m▲ BUY$1.0095.00$950x7fc5…2668 ↗
- 2m▲ BUY$1.0091.44$920x9f7d…6f09 ↗
- 3m▲ BUY$1.0033.94$340xcb4a…9f5c ↗
- 3m▲ BUY$1.0031.96$320xf2ed…0166 ↗
- 3m▲ BUY$0.995380.68$800x75cb…7928 ↗
- 4m▲ BUY$1.0026.89$270x6bfc…4cac ↗
- 4m▲ BUY$1.0098.79$990x473d…fb61 ↗
- 4m▼ SELL$0.9977255.01$2540x9cfe…3386 ↗
- 4m▼ SELL$0.9977223.53$2230x09de…92a9 ↗
- 5m▲ BUY$1.008.84$90x6043…fffb ↗
- 5m▲ BUY$1.0027.36$270x339c…6e52 ↗
- 5m▲ BUY$0.9946204.53$2030x42bf…2f09 ↗
- 5m▲ BUY$0.994665.66$650x8f39…56ce ↗
- 7m▼ SELL$0.997429.54$290xd549…c84c ↗
- 7m▲ BUY$0.99459.95$100x0e2b…6244 ↗
- 8m▼ SELL$0.997843.61$440x164a…dfa6 ↗
- 9m▼ SELL$0.996933.74$340x4a4c…b01c ↗
- 9m▼ SELL$0.99690.006270$00xbffc…8348 ↗
- 10m▲ BUY$0.994629.78$300x8ccc…83e6 ↗
- 11m▲ BUY$1.0068.79$690x34bf…d457 ↗
- 11m▼ SELL$0.996842.70$430x64b3…1225 ↗
- 11m▼ SELL$0.9968307.57$3070x11c5…df65 ↗
- 12m▲ BUY$1.00500.00$5000xae40…8f4f ↗
- 12m▲ BUY$1.0033.91$340x6e18…05dc ↗
- 12m▲ BUY$1.002.97$30xcfd5…6b45 ↗
- 13m▲ BUY$1.00141.35$1410x476f…e8bf ↗
- 14m▲ BUY$1.00784.00$7840xc448…9732 ↗
- 14m▲ BUY$1.005.12$50x4f30…61ea ↗
- 14m▲ BUY$1.00289.08$2890xece1…9bdd ↗
- 15m▼ SELL$0.99691.20K$1K0xc395…a62c ↗
- 15m▲ BUY$1.0093.00$930x67bc…64a9 ↗
- 15m▼ SELL$0.998080.06$800x0b8a…d6da ↗
- 15m▼ SELL$0.998198.34$980x670f…5519 ↗
- 15m▼ SELL$0.998193.23$930xe1a8…1544 ↗
- 17m▼ SELL$0.99800.000245$00x879e…d1dd ↗
- 17m▲ BUY$1.0031.85$320xff19…089f ↗
- 17m▼ SELL$0.99810.000082$00x71bd…3a1f ↗
- 18m▼ SELL$0.9994160.85$1610xa050…edf8 ↗
- 18m▼ SELL$0.999335.37$350x2774…f8e7 ↗
- 18m▼ SELL$0.9993160.12$1600x6f3f…018b ↗
- 18m▼ SELL$0.999380.27$800x2b26…b889 ↗
- 18m▼ SELL$0.998180.44$800xc977…3026 ↗
- 18m▼ SELL$0.998435.58$360x2285…356b ↗
- 19m▲ BUY$0.9950638.77$6360x846a…b007 ↗
- 19m▲ BUY$1.00130.72$1310xb36a…dcb6 ↗
- 19m▲ BUY$1.0096.54$970xc25c…a333 ↗
- 19m▼ SELL$0.9979106.89$1070xc7a2…3e05 ↗
- 19m▲ BUY$1.00307.49$3080x14f8…1e45 ↗
- 20m▲ BUY$1.00130.72$1310x4b2e…d4ee ↗
Showing last 300 trades on USDT/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.01%$1.27K
1H▲ +0.13%$67.82K
6H▼ -0.01%$412.80K
24H▼ -0.13%$1.40M
BUYS1,63159.2%
SELLS1,12540.8%
- USDT TOKEN
0xfde4c96c8593536e31f229ea8f37b2ada2699bb2View on explorer ↗ - POOL CONTRACT
0xd30b9fa98713425c0302593d7f8f094be31e9710View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.