G.MARKETSG.MARKETS LIVE · BASE · POOL
KAITO/USDC
PRICE · LIVE
$0.5156▼ -2.19%24h
LIQUIDITY$255.87
MARKET CAP$124.46M
FDV$515.62M
24H TXNS34
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEKAITOVALUETX
- 6h▲ BUY$0.99690.2134$00xb69f…ef0f ↗
- 6h▲ BUY$1.002.50$30xfa9f…55d4 ↗
- 7h▲ BUY$1.000.9708$10x1659…c1c7 ↗
- 7h▲ BUY$1.001.65$20x3a69…ba3c ↗
- 8h▲ BUY$0.99942.22$20xa540…a470 ↗
- 9h▲ BUY$0.99832.02$20xcbc9…231e ↗
- 9h▲ BUY$1.002.04$20x2a5d…3d97 ↗
- 11h▼ SELL$0.497110.02$50x0969…1f26 ↗
- 11h▼ SELL$0.49823.08$20x24d8…62e0 ↗
- 11h▼ SELL$0.50013.96$20x4880…e8e9 ↗
- 12h▼ SELL$0.50542.39$10xfee1…a99d ↗
- 13h▼ SELL$0.50455.22$30x8964…907d ↗
- 13h▼ SELL$0.50805.50$30xd95a…cdc8 ↗
- 14h▼ SELL$0.51352.88$10x1577…01d2 ↗
- 15h▼ SELL$0.51316.86$40x4e3e…6401 ↗
- 15h▼ SELL$0.51964.03$20x333d…6382 ↗
- 16h▼ SELL$0.51851.89$10xf3f9…5ff1 ↗
- 22h▼ SELL$0.51880.7324$00x3d56…86dd ↗
- 22h▼ SELL$0.51880.3858$00x93e2…6d79 ↗
- 22h▼ SELL$0.52003.21$20xba77…33ec ↗
- 22h▼ SELL$0.52584.30$20x0f4e…f4d8 ↗
- 23h▼ SELL$0.52824.75$30xe6a5…6a57 ↗
- 23h▼ SELL$0.53072.92$20xd42f…fb9c ↗
- 23h▼ SELL$0.52984.06$20x20a9…f9da ↗
- 23h▼ SELL$0.53203.59$20x1c3a…4475 ↗
- 23h▼ SELL$0.53564.66$20x661c…72c0 ↗
- 23h▲ BUY$0.99651.93$20xd003…0278 ↗
- 23h▲ BUY$0.99902.50$20x881d…8fea ↗
- 23h▲ BUY$1.002.50$30xdb26…c72e ↗
- 23h▲ BUY$0.99802.59$30xa870…2be0 ↗
Showing last 30 trades on KAITO/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%—
6H▲ +0.00%$0.2128
24H▼ -2.19%$69.11
BUYS1544.1%
SELLS1955.9%
- KAITO TOKEN
0x98d0baa52b2d063e780de12f615f963fe8537553View on explorer ↗ - POOL CONTRACT
0xce9a14706402f56605d1595362a4d081a2ea0c4eView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.