G.MARKETSG.MARKETS LIVE · BASE · POOL
ZRO/USDC
PRICE · LIVE
$0.9297▲ +0.55%24h
LIQUIDITY$1.39K
MARKET CAP$328.49M
FDV$6.06M
24H TXNS71
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEZROVALUETX
- 3h▲ BUY$0.99694.96$50xbbde…6b6d ↗
- 3h▲ BUY$0.99691.80$20xc330…ec18 ↗
- 4h▲ BUY$1.004.13$40x5647…d154 ↗
- 5h▼ SELL$0.90912.76$30xce70…c5bc ↗
- 5h▼ SELL$0.91064.54$40x3479…d9dd ↗
- 6h▼ SELL$0.91124.91$40x1d9d…64ab ↗
- 6h▼ SELL$0.91314.33$40xaa69…562a ↗
- 6h▼ SELL$0.91473.88$40x6d66…b913 ↗
- 6h▼ SELL$0.91601.75$20x0e91…2e96 ↗
- 6h▼ SELL$0.92293.97$40xd080…bc1d ↗
- 6h▼ SELL$0.92465.57$50xbf1d…afe7 ↗
- 6h▼ SELL$0.92125.99$60x5a09…474d ↗
- 8h▲ BUY$0.99816.46$60xd5cc…bfd0 ↗
- 8h▲ BUY$1.003.47$30x3bde…ca60 ↗
- 8h▲ BUY$1.002.59$30xf8f5…7d04 ↗
- 9h▲ BUY$1.014.71$50x8251…6eeb ↗
- 9h▲ BUY$0.99873.39$30x2a01…90b3 ↗
- 9h▲ BUY$0.99881.99$20x4978…c331 ↗
- 9h▲ BUY$0.99783.45$30x1203…2561 ↗
- 9h▲ BUY$0.99802.17$20xf63b…4d5e ↗
- 9h▲ BUY$0.99802.85$30xb951…8697 ↗
- 9h▲ BUY$0.99803.60$40xeabb…f15d ↗
- 10h▼ SELL$0.91082.28$20x732b…0e63 ↗
- 10h▼ SELL$0.91746.30$60x19f8…fa55 ↗
- 11h▼ SELL$0.91405.24$50xbf64…43fa ↗
- 11h▼ SELL$0.91633.51$30x4005…546d ↗
- 12h▼ SELL$0.920717.51$160x8b29…c640 ↗
- 13h▼ SELL$0.92648.88$80x6285…ccd2 ↗
- 13h▼ SELL$0.93461.86$20x6ce6…07c9 ↗
- 13h▼ SELL$0.93431.93$20xadb3…47f8 ↗
- 13h▼ SELL$0.93392.89$30x7531…eaa9 ↗
- 13h▼ SELL$0.93352.83$30xef8f…34e8 ↗
- 13h▼ SELL$0.93312.01$20xba54…81eb ↗
- 13h▼ SELL$0.93547.82$70xab1d…15ca ↗
- 13h▼ SELL$0.93094.71$40xa5a1…e6c4 ↗
- 13h▼ SELL$0.93152.10$20xdfd9…5ce5 ↗
- 13h▼ SELL$0.93281.92$20xfe40…d82f ↗
- 13h▼ SELL$0.93216.26$60xfa63…1f3f ↗
- 13h▼ SELL$0.934721.31$200x8a83…4b5a ↗
- 13h▼ SELL$0.938121.09$200x167d…6e6a ↗
- 13h▼ SELL$0.94058.00$80xd2a9…0a9f ↗
- 15h▲ BUY$0.99604.53$50xfc8a…8e44 ↗
- 15h▲ BUY$0.99605.95$60x457b…3a10 ↗
- 15h▲ BUY$1.005.91$60xa8a9…794e ↗
- 15h▲ BUY$1.007.95$80xcc89…ee8a ↗
- 15h▲ BUY$1.006.98$70x0696…3c77 ↗
- 15h▲ BUY$1.004.22$40x019c…0e4e ↗
- 15h▲ BUY$1.004.06$40x6b88…5ca7 ↗
- 15h▲ BUY$1.001.99$20x24c9…5ba8 ↗
- 15h▲ BUY$0.99524.68$50x2816…8e12 ↗
- 15h▲ BUY$0.99505.91$60x912c…f881 ↗
- 16h▲ BUY$0.99822.79$30xbbc8…1049 ↗
- 16h▲ BUY$1.009.33$90x5144…13bb ↗
- 16h▲ BUY$0.99736.22$60xebd2…ba88 ↗
- 16h▲ BUY$0.99733.72$40x409d…5256 ↗
- 16h▲ BUY$0.99576.90$70xb9ca…c274 ↗
- 16h▲ BUY$0.99584.58$50x17f5…e9a3 ↗
- 16h▲ BUY$0.99716.33$60xfbd0…9422 ↗
- 16h▲ BUY$0.996910.07$100xd57d…f1aa ↗
- 16h▲ BUY$1.004.18$40x275e…7f4f ↗
Showing last 71 trades on ZRO/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%—
6H▲ +2.10%$17.53
24H▲ +0.55%$345.11
BUYS4360.6%
SELLS2839.4%
- ZRO TOKEN
0x6985884c4392d348587b19cb9eaaf157f13271cdView on explorer ↗ - POOL CONTRACT
0xcc7135ec0d2f52f557b22069d3fde3cdd8b27165View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.