G.MARKETSG.MARKETS LIVE · BASE · POOL
LCAP/USDC
PRICE · LIVE
$5.46▼ -0.03%24h
LIQUIDITY$142.03K
MARKET CAP$2.20M
FDV$2.21M
24H TXNS202
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICELCAPVALUETX
- 18m▲ BUY$1.0042.56$430x0ac5…20c4 ↗
- 1h▲ BUY$0.998041.20$410xd873…8c59 ↗
- 1h▲ BUY$0.997952.64$530x942a…4008 ↗
- 1h▲ BUY$0.997781.73$820x3fa2…bfba ↗
- 1h▲ BUY$0.997986.34$860xf6cb…159d ↗
- 1h▲ BUY$0.9980145.60$1450xc9ef…bf71 ↗
- 1h▲ BUY$0.9984108.79$1090x126e…abab ↗
- 1h▲ BUY$0.9978255.55$2550xf518…4dcf ↗
- 1h▲ BUY$0.997879.06$790xbd5c…280d ↗
- 1h▲ BUY$0.9980110.76$1110xd293…2d11 ↗
- 2h▲ BUY$0.9966227.02$2260xab48…ffe8 ↗
- 2h▲ BUY$0.9966131.27$1310x5375…75d1 ↗
- 2h▼ SELL$5.404.39$240x9dd7…8034 ↗
- 3h▲ BUY$0.9987108.56$1080x65d5…fc90 ↗
- 3h▼ SELL$5.38167.08$8990x87bc…dc2b ↗
- 3h▲ BUY$0.99930.9706$10x5e86…6126 ↗
- 3h▲ BUY$0.99850.4663$00x2ceb…72a7 ↗
- 4h▲ BUY$0.9988246.04$2460x9429…32e1 ↗
- 4h▲ BUY$1.000.5141$10x6fe1…8755 ↗
- 4h▲ BUY$1.000.2382$00x661c…5e99 ↗
- 4h▲ BUY$1.000.3045$00xc124…bfa3 ↗
- 4h▲ BUY$1.000.3674$00x6ce6…0ff1 ↗
- 4h▲ BUY$1.000.4452$00xa94b…db1f ↗
- 4h▲ BUY$0.999267.63$680xc30f…5faf ↗
- 4h▲ BUY$0.998918.07$180x9fe4…27cf ↗
- 4h▲ BUY$0.998684.12$840xb69e…1e6c ↗
- 5h▲ BUY$0.99842.74$30x9e53…0e9f ↗
- 5h▲ BUY$0.998118.71$190xc311…5b41 ↗
- 5h▼ SELL$5.3514.60$780xcb16…31d9 ↗
- 6h▲ BUY$0.99630.6984$10x6d37…e102 ↗
- 6h▲ BUY$1.000.5439$10xc3a3…7ea8 ↗
- 6h▲ BUY$1.0067.95$680x5060…c92e ↗
- 6h▲ BUY$0.99630.6397$10xbfe7…f66c ↗
- 6h▲ BUY$1.001.33$10xea89…8f05 ↗
- 7h▼ SELL$5.3680.19$4300x9bd0…6f97 ↗
- 7h▼ SELL$5.397.30$390xbe0b…dc2a ↗
- 7h▲ BUY$0.99770.1765$00x6977…5368 ↗
- 8h▲ BUY$1.000.2283$00xd9a2…b1dd ↗
- 8h▲ BUY$1.000.1599$00x3c8a…1894 ↗
- 8h▲ BUY$1.000.6142$10xebf2…4f79 ↗
- 8h▲ BUY$1.000.4668$00xde48…9cd8 ↗
- 8h▲ BUY$1.000.1959$00x28af…bbd2 ↗
- 8h▲ BUY$0.997522.26$220x7f2b…5226 ↗
- 8h▲ BUY$0.998845.70$460x255f…c08d ↗
- 8h▲ BUY$0.996278.23$780xfb11…73fb ↗
- 8h▲ BUY$0.9965128.48$1280xd437…5dd6 ↗
- 8h▲ BUY$0.996852.72$530xce1e…5a20 ↗
- 8h▲ BUY$0.996922.94$230x6de8…bff4 ↗
- 8h▲ BUY$0.997981.13$810x6ee5…ae32 ↗
- 8h▲ BUY$0.9979110.45$1100x01c4…e0cf ↗
- 8h▲ BUY$0.998378.42$780x9620…c367 ↗
- 8h▲ BUY$0.998455.51$550x9818…e09e ↗
- 8h▲ BUY$0.998986.96$870xe506…ee19 ↗
- 8h▲ BUY$0.999156.17$560x363d…5192 ↗
- 8h▲ BUY$0.998778.33$780x023e…1f88 ↗
- 8h▲ BUY$0.999046.07$460xe463…7ad6 ↗
- 8h▲ BUY$0.999058.91$590x5cb2…4b31 ↗
- 8h▲ BUY$0.99861.92$20xfbba…13fc ↗
- 9h▲ BUY$0.997945.85$460x7e38…77da ↗
- 9h▼ SELL$5.3520.36$1090xdec2…e9f7 ↗
Showing last 202 trades on LCAP/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%$42.69
6H▲ +2.07%$2.91K
24H▼ -0.03%$16.72K
BUYS11858.4%
SELLS8441.6%
- LCAP TOKEN
0x4da9a0f397db1397902070f93a4d6ddbc0e0e6e8View on explorer ↗ - POOL CONTRACT
0xc8c15670050541255f9b797c008047682524861fView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.