G.MARKETSG.MARKETS LIVE · BASE · POOL
AIXBT/VIRTUAL
PRICE · LIVE
$0.0317▲ +9.44%24h
LIQUIDITY$4.82K
MARKET CAP$31.55M
FDV$31.56M
24H TXNS857
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEAIXBTVALUETX
- 42s▼ SELL$0.0317261.29$80x6852…e553 ↗
- 1m▲ BUY$0.80962.50$20x5810…6751 ↗
- 1m▲ BUY$0.80968.41$70x682b…9473 ↗
- 1m▼ SELL$0.0317663.47$210x3708…cf85 ↗
- 2m▼ SELL$0.0318410.09$130xe9f7…b66b ↗
- 3m▲ BUY$0.81047.77$60xc03d…37b0 ↗
- 4m▲ BUY$0.82717.53$60xcb80…8625 ↗
- 4m▼ SELL$0.0319436.23$140x1d37…8aec ↗
- 5m▲ BUY$0.82726.36$50x9f38…1abc ↗
- 8m▼ SELL$0.0322434.93$140x2a59…8de8 ↗
- 18m▼ SELL$0.0322222.13$70xd16d…f1dc ↗
- 19m▲ BUY$0.82767.36$60x50de…7719 ↗
- 25m▲ BUY$0.81133.41$30x9745…a0ba ↗
- 26m▲ BUY$0.82774.34$40x7c04…3204 ↗
- 26m▲ BUY$0.82772.11$20xe9b7…a195 ↗
- 27m▲ BUY$0.81158.26$70x5617…b52a ↗
- 27m▼ SELL$0.0322558.00$180xf1da…fa1b ↗
- 29m▲ BUY$0.82774.20$30x2794…1ef6 ↗
- 30m▲ BUY$0.82741.45$10x956d…5f01 ↗
- 31m▼ SELL$0.032234.36$10xe0ca…9253 ↗
- 32m▲ BUY$0.81093.50$30xe296…eb6c ↗
- 32m▼ SELL$0.0322428.44$140xfb74…4143 ↗
- 32m▼ SELL$0.0322489.06$160x86e4…4a0d ↗
- 33m▼ SELL$0.032385.16$30xb7fa…4250 ↗
- 34m▼ SELL$0.0323194.51$60x55d8…2d6d ↗
- 35m▼ SELL$0.032588.27$30x7fba…cd68 ↗
- 36m▼ SELL$0.032529.50$10x3133…7152 ↗
- 37m▼ SELL$0.032572.28$20xd9c8…e0c1 ↗
- 37m▼ SELL$0.032483.08$30xf8e4…4682 ↗
- 39m▼ SELL$0.0324231.00$70x7ed5…cd2d ↗
- 39m▲ BUY$0.809916.02$130x8194…2cff ↗
- 44m▲ BUY$0.81090.7914$10x77a2…a932 ↗
- 44m▲ BUY$0.81090.9126$10x8ee7…ce43 ↗
- 44m▲ BUY$0.810911.19$90x3fe2…4353 ↗
- 44m▲ BUY$0.81098.12$70xd7fd…74b6 ↗
- 45m▲ BUY$0.81422.15$20xb1d1…93fc ↗
- 46m▲ BUY$0.81533.99$30xbed7…8469 ↗
- 46m▲ BUY$0.81530.8729$10xb3e4…bb60 ↗
- 46m▲ BUY$0.82034.18$30x3a07…8aa6 ↗
- 46m▲ BUY$0.82036.52$50x1cc5…733d ↗
- 46m▼ SELL$0.0323430.60$140x5b71…f2ee ↗
- 46m▲ BUY$0.837514.05$120xcee8…4c8e ↗
- 47m▲ BUY$0.83757.54$60x07fa…e91e ↗
- 47m▲ BUY$0.83752.13$20x2492…2666 ↗
- 47m▲ BUY$0.83755.24$40x2388…8abf ↗
- 47m▲ BUY$0.83746.35$50x85cb…a40b ↗
- 50m▲ BUY$0.837610.59$90x0c10…d98d ↗
- 50m▲ BUY$0.83766.81$60x0439…7c82 ↗
- 52m▼ SELL$0.032752.00$20xbc5e…8661 ↗
- 52m▼ SELL$0.0327400.00$130x7bbc…87f9 ↗
- 53m▼ SELL$0.032713.02$00x5ee1…2324 ↗
- 53m▼ SELL$0.03279.46$00xbbb9…ad0d ↗
- 53m▼ SELL$0.0327154.45$50xf035…3a03 ↗
- 53m▼ SELL$0.032759.74$20x3009…c6f3 ↗
- 54m▲ BUY$0.836415.94$130x6487…720f ↗
- 58m▲ BUY$0.836316.93$140x13fd…e7c7 ↗
- 58m▼ SELL$0.032646.69$20xd43e…358c ↗
- 59m▲ BUY$0.83506.19$50xe884…c155 ↗
- 1h▼ SELL$0.0326401.23$130x2c79…bd83 ↗
- 1h▼ SELL$0.0326166.56$50x0ae2…9c30 ↗
Showing last 300 trades on AIXBT/VIRTUAL. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.72%$77.58
1H▼ -2.55%$364.00
6H▲ +1.79%$2.30K
24H▲ +9.44%$5.84K
BUYS33639.2%
SELLS52160.8%
- AIXBT TOKEN
0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825View on explorer ↗ - POOL CONTRACT
0xc68efca6375b31cdc9b85de345e0f2e968d8a5fbView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.