G.MARKETSG.MARKETS LIVE · BASE · POOL
SHIB/ETH
PRICE · LIVE
$0.00000000▼ -12.86%24h
LIQUIDITY$371.91
MARKET CAP$833.57K
FDV$832.64K
24H TXNS62
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICESHIBVALUETX
- 5m▲ BUY$1,823.940.000443$10xbe95…8fda ↗
- 5m▼ SELL$0.000000001139.85M$10x0281…0dc3 ↗
- 1h▲ BUY$1,824.320.000064$00x6d2f…1349 ↗
- 1h▼ SELL$0.00000000684.67M$10x6ffa…5cee ↗
- 1h▲ BUY$1,819.730.000030$00xd69c…b5f0 ↗
- 2h▲ BUY$1,813.440.000071$00xce91…d992 ↗
- 2h▼ SELL$0.00000000900.86M$10x98b9…8b5b ↗
- 3h▼ SELL$0.00000000980.76M$10x1004…12b7 ↗
- 4h▲ BUY$1,801.670.000143$00x9dad…5b7c ↗
- 5h▲ BUY$1,800.900.000283$10x7512…ae0e ↗
- 6h▼ SELL$0.000000001306.36M$20x3d0f…7805 ↗
- 8h▼ SELL$0.00000000132.47M$00x8705…1323 ↗
- 8h▲ BUY$1,796.100.000167$00x49f5…4bd3 ↗
- 8h▲ BUY$1,794.980.000936$20xc935…c072 ↗
- 8h▼ SELL$0.00000000322.95M$00x2112…e3ea ↗
- 9h▲ BUY$1,798.970.000060$00x69ff…a17b ↗
- 9h▼ SELL$0.00000000781.28M$10xc574…8be1 ↗
- 9h▲ BUY$1,797.930.000366$10xd798…af6b ↗
- 9h▲ BUY$1,797.860.000119$00xf4f9…c37d ↗
- 9h▼ SELL$0.000000002990.72M$40x1a12…e1f1 ↗
- 14h▲ BUY$1,796.500.000231$00x7c9f…a24a ↗
- 14h▼ SELL$0.00000000925.76M$10x26ca…f356 ↗
- 14h▼ SELL$0.000000001820.12M$20x291b…9196 ↗
- 14h▲ BUY$1,795.040.001683$30xc478…a4a3 ↗
- 14h▼ SELL$0.00000000327.13M$00x0874…d8f7 ↗
- 14h▼ SELL$0.00000000628.78M$10xd2fb…97bf ↗
- 14h▲ BUY$1,795.390.001138$20xbc08…db21 ↗
- 15h▲ BUY$1,796.120.001512$30x41aa…13ee ↗
- 15h▼ SELL$0.00000000346.10M$00x43e3…efd4 ↗
- 15h▼ SELL$0.00000000699.32M$10x2156…b03e ↗
- 15h▼ SELL$0.00000000426.63M$10xcf0c…583f ↗
- 15h▲ BUY$1,793.620.000798$10x2b18…7f9b ↗
- 16h▲ BUY$1,793.410.000617$10xd803…955c ↗
- 16h▲ BUY$1,789.450.000604$10x52e5…9a24 ↗
- 17h▲ BUY$1,789.010.000222$00xe36e…b9ea ↗
- 18h▲ BUY$1,791.510.000357$10xa618…6e59 ↗
- 18h▲ BUY$1,791.510.000288$10x0bdd…62c2 ↗
- 18h▼ SELL$0.000000001968.16M$20x071f…ee7e ↗
- 18h▲ BUY$1,794.500.001456$30x09ac…5b5d ↗
- 19h▼ SELL$0.000000001517.00M$20xcdb9…e7c5 ↗
- 19h▼ SELL$0.000000002139.00M$30x34d3…8396 ↗
- 19h▼ SELL$0.000000001043.50M$10xbdba…a54d ↗
- 20h▼ SELL$0.00000000445.02M$10xb9cb…4a70 ↗
- 20h▼ SELL$0.00000000251.26M$00x103c…781c ↗
- 20h▲ BUY$1,792.920.000671$10x3a7a…59f8 ↗
- 20h▼ SELL$0.0000000047.61M$00xddd9…951d ↗
- 20h▼ SELL$0.00000000818.37M$10xf9c4…f35b ↗
- 20h▲ BUY$1,793.270.001350$20x854e…9eca ↗
- 20h▼ SELL$0.00000000224.45M$00xc171…4484 ↗
- 20h▲ BUY$1,793.770.000719$10x048b…5727 ↗
- 20h▼ SELL$0.00000000305.40M$00x7ee9…5c31 ↗
- 20h▲ BUY$1,793.120.001222$20x657e…1601 ↗
- 21h▼ SELL$0.00000000846.55M$10xb54b…c36d ↗
- 21h▲ BUY$1,789.280.000390$10xe330…73d2 ↗
- 22h▲ BUY$1,791.040.000158$00x3385…4043 ↗
- 22h▼ SELL$0.00000000745.13M$10xa0e0…dfa4 ↗
- 22h▼ SELL$0.000000003311.60M$40x4928…9b1d ↗
- 23h▲ BUY$1,794.140.000781$10xf29a…2ac3 ↗
- 23h▼ SELL$0.000000001816.50M$20x0d8a…c6cf ↗
- 23h▼ SELL$0.00000000700.16M$10xa875…783e ↗
Showing last 62 trades on SHIB/ETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.29%$2.22
1H▼ -0.29%$2.22
6H▼ -3.07%$6.54
24H▼ -12.86%$73.25
BUYS2946.8%
SELLS3353.2%
- SHIB TOKEN
0xfca95aeb5bf44ae355806a5ad14659c940dc6bf7View on explorer ↗ - POOL CONTRACT
0xc466e421fa7aa5da59a7f7b4aaed3f10905a781ec0c38665e2f08e477da730a7View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.