G.MARKETSG.MARKETS LIVE · BASE · POOL
LMTS/USDC
PRICE · LIVE
$0.0750▲ +1.60%24h
LIQUIDITY$296.93K
MARKET CAP$9.87M
FDV$75.02M
24H TXNS2,977
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICELMTSVALUETX
- 37s▲ BUY$0.998680.66$810x807d…8b60 ↗
- 37s▼ SELL$0.07491.76K$1320x799b…fad9 ↗
- 37s▲ BUY$0.998651.59$520x27a7…7af8 ↗
- 3m▼ SELL$0.0750934.75$700x0e99…8f82 ↗
- 3m▼ SELL$0.0750828.93$620x39b4…3684 ↗
- 3m▲ BUY$0.9986132.56$1320x8893…3b51 ↗
- 4m▼ SELL$0.07502.53K$1900x00ec…a95e ↗
- 4m▼ SELL$0.07501.91K$1430xf748…ec55 ↗
- 4m▲ BUY$0.9982334.16$3340x71cd…9e52 ↗
- 5m▼ SELL$0.0749723.99$540x6a20…9288 ↗
- 5m▼ SELL$0.07491.04K$780xb16f…ce6d ↗
- 5m▲ BUY$0.9979132.72$1320x333b…26e5 ↗
- 7m▼ SELL$0.07481.77K$1320x5b26…a186 ↗
- 7m▲ BUY$0.997682.31$820x4cda…80b0 ↗
- 7m▲ BUY$0.997650.47$500xff3a…6935 ↗
- 8m▲ BUY$1.00200.00$2010x276a…ad0e ↗
- 8m▼ SELL$0.0753141.00$110x5676…ac9c ↗
- 9m▲ BUY$1.00133.08$1340xcd74…aa2a ↗
- 9m▼ SELL$0.0753957.20$720x1e61…2766 ↗
- 9m▼ SELL$0.0753815.39$610xd266…d2d2 ↗
- 11m▲ BUY$0.9966133.25$1330x4e0b…fd50 ↗
- 11m▼ SELL$0.07481.31K$980x4d10…8869 ↗
- 11m▼ SELL$0.0747461.44$340x14fb…b024 ↗
- 12m▼ SELL$0.07471.78K$1330x0b44…0b3c ↗
- 12m▲ BUY$0.996638.63$380xb550…343e ↗
- 12m▲ BUY$0.996694.60$940xf0ce…f731 ↗
- 13m▼ SELL$0.07467.00K$5220xd718…f5ed ↗
- 13m▲ BUY$0.9966267.34$2660x9f1a…a47f ↗
- 13m▲ BUY$0.9966257.24$2560x3f53…7666 ↗
- 14m▼ SELL$0.07482.67K$1990x0637…343a ↗
- 15m▲ BUY$0.9961133.57$1330xe896…b4c4 ↗
- 15m▼ SELL$0.0748817.45$610x9565…a516 ↗
- 15m▼ SELL$0.0748959.62$720x3afa…2bd2 ↗
- 16m▼ SELL$0.07471.78K$1330xff58…aa88 ↗
- 16m▲ BUY$0.995633.38$330x606f…fd57 ↗
- 16m▲ BUY$0.9956100.17$1000x8107…0b08 ↗
- 18m▲ BUY$0.9953133.81$1330x4b9c…f580 ↗
- 18m▼ SELL$0.0748747.73$560x12c7…d196 ↗
- 18m▼ SELL$0.07471.03K$770x7b38…2a2c ↗
- 20m▼ SELL$0.07516.87K$5160x6216…8f88 ↗
- 20m▲ BUY$1.00283.25$2840x4af9…a48a ↗
- 20m▲ BUY$1.00232.09$2320xbe1e…fc8e ↗
- 21m▲ BUY$1.00134.06$1340x486f…07f3 ↗
- 21m▼ SELL$0.0752784.76$590x8659…65b7 ↗
- 21m▼ SELL$0.0752998.78$750x2fb9…1664 ↗
- 23m▲ BUY$0.996110.67$110x93a0…0cbb ↗
- 23m▲ BUY$0.9961134.22$1340xf225…501d ↗
- 23m▼ SELL$0.07481.13K$840xe200…2d88 ↗
- 23m▼ SELL$0.0748660.75$490x483f…cee8 ↗
- 24m▼ SELL$0.07511.79K$1340x11a1…5735 ↗
- 24m▲ BUY$1.0060.38$600xa6f4…0acd ↗
- 24m▲ BUY$1.0073.82$740x5423…ccdd ↗
- 24m▲ BUY$1.0075.81$760x85e9…edcd ↗
- 26m▲ BUY$0.9953134.46$1340x4d73…9610 ↗
- 26m▼ SELL$0.07471.07K$800x7444…a971 ↗
- 26m▼ SELL$0.0747715.92$530xc976…be83 ↗
- 28m▼ SELL$0.0746895.98$670xbe7e…a307 ↗
- 28m▲ BUY$0.9952134.57$1340x62d9…11d3 ↗
- 28m▼ SELL$0.0747895.98$670x48ed…c2ee ↗
- 29m▲ BUY$0.9952541.40$5390x5653…0b25 ↗
Showing last 300 trades on LMTS/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.05%$528.62
1H▲ +0.41%$15.36K
6H▲ +0.30%$99.14K
24H▲ +1.60%$360.29K
BUYS1,50250.5%
SELLS1,47549.5%
- LMTS TOKEN
0x9eadbe35f3ee3bf3e28180070c429298a1b02f93View on explorer ↗ - POOL CONTRACT
0xbe4c36b9542610df83ca690c8b5bc53bbbc5d542View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.