G.MARKETSG.MARKETS LIVE · BASE · POOL
ALB/USDbC
PRICE · LIVE
$0.005704▼ -6.64%24h
LIQUIDITY$765.22
MARKET CAP$1.34M
FDV$2.63M
24H TXNS52
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEALBVALUETX
- 11m▲ BUY$1.007.11$70xb5a7…9b22 ↗
- 55m▲ BUY$1.003.53$40x3af3…ee43 ↗
- 1h▼ SELL$0.005616459.29$30x42ac…2b35 ↗
- 1h▲ BUY$1.000.4968$00x9af8…840b ↗
- 1h▼ SELL$0.005645724.42$40x8429…0f64 ↗
- 1h▲ BUY$1.001.99$20xfdb9…eff5 ↗
- 2h▼ SELL$0.0057022.09K$120x481b…c607 ↗
- 2h▼ SELL$0.005768318.91$20xb9a2…50fc ↗
- 2h▼ SELL$0.005782142.91$10x9a3d…096d ↗
- 3h▲ BUY$0.99628.42$80xc36c…10a4 ↗
- 3h▲ BUY$0.99621.50$10x150d…8d7d ↗
- 3h▼ SELL$0.0057834.78K$280xc3d4…c8f1 ↗
- 3h▼ SELL$0.0059581.07K$60x4a05…2ed4 ↗
- 3h▼ SELL$0.00592785.89$10x3027…ced2 ↗
- 3h▲ BUY$0.99743.48$30x1102…4473 ↗
- 4h▼ SELL$0.005956276.47$20xe5de…d32e ↗
- 4h▼ SELL$0.0060151.58K$100x7359…a192 ↗
- 4h▲ BUY$0.99863.35$30x8276…f810 ↗
- 6h▼ SELL$0.006053648.85$40x8a31…13ed ↗
- 6h▼ SELL$0.006100953.03$60x8cc5…89bf ↗
- 6h▼ SELL$0.006107305.45$20xb54a…bc25 ↗
- 6h▲ BUY$0.99842.85$30x01ec…6a23 ↗
- 6h▲ BUY$0.99843.88$40xb70d…72f3 ↗
- 6h▲ BUY$0.99843.73$40x78a7…40d7 ↗
- 6h▲ BUY$0.99762.42$20xbd45…c5fa ↗
- 7h▼ SELL$0.006015495.47$30x2a7d…0b81 ↗
- 10h▲ BUY$0.99709.72$100x3eb6…539a ↗
- 11h▼ SELL$0.005977975.57$60x339c…df97 ↗
- 12h▲ BUY$0.99811.20$10xc70e…d50e ↗
- 13h▲ BUY$0.99732.09$20xcab3…7857 ↗
- 13h▲ BUY$0.99730.5061$10x6a28…7f04 ↗
- 14h▼ SELL$0.006003449.04$30xb487…181d ↗
- 16h▼ SELL$0.006021650.44$40x9a01…1a64 ↗
- 16h▼ SELL$0.006058339.58$20xfa1e…68d1 ↗
- 17h▼ SELL$0.006100862.17$50x92ee…fad1 ↗
- 19h▼ SELL$0.0061541.11K$70xafee…12a8 ↗
- 19h▼ SELL$0.0062602.64K$170x1432…5c67 ↗
- 19h▼ SELL$0.006342131.11$10x4f52…9205 ↗
- 19h▼ SELL$0.00634654.55$00x66ae…26d8 ↗
- 19h▲ BUY$1.0013.48$130x1726…eb1d ↗
- 20h▼ SELL$0.006245620.60$40x73cd…8e4a ↗
- 20h▼ SELL$0.006264237.78$10x6107…f5e5 ↗
- 21h▼ SELL$0.0063031.04K$70x5100…57c7 ↗
- 21h▼ SELL$0.006341271.24$20x5fe2…dfe7 ↗
- 21h▲ BUY$1.005.65$60x6757…dce6 ↗
- 21h▲ BUY$1.005.60$60x6cf5…5250 ↗
- 21h▲ BUY$1.004.38$40x4a0c…dcac ↗
- 21h▲ BUY$1.0011.08$110xa63e…fa61 ↗
- 21h▲ BUY$1.001.12$10x9c89…e8e8 ↗
- 21h▲ BUY$1.002.28$20x4496…290c ↗
- 22h▼ SELL$0.006084797.17$50x9cd9…2dc6 ↗
- 22h▼ SELL$0.00611019.78$00x4720…6c7b ↗
Showing last 52 trades on ALB/USDbC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.69%$10.66
6H▼ -6.15%$96.80
24H▼ -6.64%$244.30
BUYS2344.2%
SELLS2955.8%
- ALB TOKEN
0x1dd2d631c92b1acdfcdd51a0f7145a50130050c4View on explorer ↗ - POOL CONTRACT
0xb7b1cfe257a0d009b5f69881250ee6326dcab22bView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.