G.MARKETSG.MARKETS LIVE · BASE · POOL
VVV/USDT
PRICE · LIVE
$17.61▼ -7.02%24h
LIQUIDITY$10.14K
MARKET CAP$816.36M
FDV$1.41B
24H TXNS287
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEVVVVALUETX
- 2m▼ SELL$17.612.32$410xa122…cfd6 ↗
- 4m▼ SELL$17.623.06$540xc887…0f03 ↗
- 9m▼ SELL$17.620.5045$90x2aa9…e55a ↗
- 10m▼ SELL$17.632.52$450x7f8b…41ab ↗
- 57m▲ BUY$0.995327.94$280x5647…8f56 ↗
- 57m▲ BUY$0.995321.70$220x0791…5a3b ↗
- 57m▲ BUY$0.995354.74$540x34c6…2b12 ↗
- 58m▲ BUY$0.995559.02$590x82df…d4e3 ↗
- 58m▼ SELL$17.560.007093$00xcd15…dda0 ↗
- 58m▲ BUY$0.996653.67$530x2a99…aa45 ↗
- 58m▲ BUY$0.996850.11$500x5e26…62e1 ↗
- 1h▲ BUY$0.995943.89$440xf186…9364 ↗
- 1h▲ BUY$0.995255.00$550x7553…fae1 ↗
- 1h▲ BUY$0.995238.04$380xe187…543f ↗
- 1h▲ BUY$0.995734.30$340x3d8b…0a93 ↗
- 1h▲ BUY$0.994545.91$460x877d…3fb3 ↗
- 1h▼ SELL$17.400.0510$10xb35f…ff12 ↗
- 1h▲ BUY$0.9952100.23$1000xadf7…cdf9 ↗
- 1h▲ BUY$0.995651.22$510x5c55…5930 ↗
- 1h▲ BUY$0.996267.43$670x815f…1011 ↗
- 1h▲ BUY$0.994541.12$410xf0d4…35ff ↗
- 1h▲ BUY$0.99588.70$90x05ef…79b2 ↗
- 1h▲ BUY$0.995810.02$100x3637…5f36 ↗
- 1h▲ BUY$0.9958109.23$1090x164f…2c09 ↗
- 1h▲ BUY$0.996326.04$260x6afc…767a ↗
- 1h▲ BUY$0.995339.52$390xcaba…cc64 ↗
- 1h▲ BUY$0.995362.17$620x688f…07fe ↗
- 1h▲ BUY$0.996645.25$450x948e…c1f8 ↗
- 1h▲ BUY$0.996638.32$380x7072…88a0 ↗
- 1h▲ BUY$0.995942.60$420xed0e…231c ↗
- 1h▲ BUY$0.9959160.83$1600x2724…5156 ↗
- 1h▲ BUY$0.996955.06$550xd38d…25a3 ↗
- 1h▲ BUY$0.997075.14$750x1df8…4602 ↗
- 1h▲ BUY$0.997950.12$500x2a81…20cd ↗
- 1h▲ BUY$0.997925.08$250x76a4…5301 ↗
- 1h▼ SELL$17.011.61$270x8082…c859 ↗
- 1h▼ SELL$17.043.74$640x3a44…0d2b ↗
- 1h▼ SELL$17.062.02$340x31aa…ad8e ↗
- 1h▼ SELL$17.050.9360$160x5167…1803 ↗
- 1h▼ SELL$17.073.52$600xb89f…ef51 ↗
- 1h▼ SELL$17.116.61$1130x9872…960a ↗
- 1h▼ SELL$17.142.54$440xaae3…82b3 ↗
- 1h▼ SELL$17.183.17$540x3751…d75e ↗
- 1h▼ SELL$17.162.45$420x9e6c…9a19 ↗
- 1h▼ SELL$17.215.33$920xac83…287f ↗
- 1h▼ SELL$17.242.85$490xa4c9…5313 ↗
- 2h▼ SELL$17.291.39$240xc1f1…0cad ↗
- 2h▼ SELL$17.301.39$240x2df3…e572 ↗
- 2h▼ SELL$17.300.9200$160x7463…e6b0 ↗
- 2h▲ BUY$0.99690.2472$00x3f4f…45f7 ↗
- 2h▼ SELL$17.313.45$600x1be9…4079 ↗
- 2h▼ SELL$17.343.46$600x0839…d20c ↗
- 2h▼ SELL$17.361.98$340x6a7f…63fb ↗
- 2h▼ SELL$17.382.04$360x8e8d…4bd0 ↗
- 2h▼ SELL$17.393.45$600x788f…9375 ↗
- 2h▼ SELL$17.412.03$350xa403…06bf ↗
- 2h▼ SELL$17.432.53$440x27ff…bf67 ↗
- 2h▼ SELL$17.441.38$240x6054…463f ↗
- 2h▼ SELL$17.451.15$200x3f01…6cea ↗
- 3h▼ SELL$17.464.60$800x8d4c…a0e9 ↗
Showing last 287 trades on VVV/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%$40.79
1H▼ -0.28%$364.30
6H▲ +0.98%$4.63K
24H▼ -7.02%$11.54K
BUYS13848.1%
SELLS14951.9%
- VVV TOKEN
0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bfView on explorer ↗ - POOL CONTRACT
0xb71f09af2c373225cab7a69b26c63b3e557610cdView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.