G.MARKETSG.MARKETS LIVE · BASE · POOL
AAI/WETH
PRICE · LIVE
$0.00000269▲ +528.43%24h
LIQUIDITY$174.48K
MARKET CAP$270.86K
FDV$270.86K
24H TXNS5,607
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEAAIVALUETX
- 57s▼ SELL$0.00000269154.65M$4170xdbfa…2819 ↗
- 57s▼ SELL$0.0000027148.08K$00xdbfa…2819 ↗
- 1m▼ SELL$0.000002712.22K$00x556c…0ffe ↗
- 1m▼ SELL$0.0000027112.02M$330x556c…0ffe ↗
- 2m▲ BUY$2,131.290.001384$30xdd65…80a8 ↗
- 2m▼ SELL$0.00000271555.30K$20xdd65…80a8 ↗
- 2m▼ SELL$0.00000272138.82M$3780xbea8…8707 ↗
- 2m▼ SELL$0.000002730.000000$00xbea8…8707 ↗
- 4m▲ BUY$2,130.080.009880$210x8a89…e64c ↗
- 4m▲ BUY$2,129.100.0798$1700x17b9…0ad9 ↗
- 5m▲ BUY$2,128.400.2005$4270xc86d…fb19 ↗
- 6m▲ BUY$2,124.860.3023$6420xc5eb…2fe4 ↗
- 7m▲ BUY$2,124.760.9508$2K0xf08c…cd91 ↗
- 7m▼ SELL$0.00000250433.81K$10xf08c…cd91 ↗
- 7m▼ SELL$0.00000251108.45M$2720x22f0…2813 ↗
- 8m▲ BUY$2,120.870.0691$1460xb6c2…d5be ↗
- 10m▲ BUY$2,120.900.0325$690xb152…e8ac ↗
- 10m▲ BUY$2,120.400.1839$3900xc36d…fb75 ↗
- 10m▲ BUY$2,120.190.0207$440x7f8d…d831 ↗
- 10m▼ SELL$0.000002470.000001$00x7f8d…d831 ↗
- 11m▼ SELL$0.000002460.000220$00xe164…0c29 ↗
- 11m▲ BUY$2,119.960.0988$2090xe164…0c29 ↗
- 11m▼ SELL$0.000002440.0549$00x4279…e749 ↗
- 11m▲ BUY$2,119.960.0888$1880x4279…e749 ↗
- 11m▼ SELL$0.0000024313.72$00x00c5…af3c ↗
- 11m▲ BUY$2,119.970.0669$1420x00c5…af3c ↗
- 12m▲ BUY$2,120.520.000988$20x9b8f…9aac ↗
- 12m▼ SELL$0.000002443.43K$00x9b8f…9aac ↗
- 12m▼ SELL$0.00000244857.79K$20xdef8…3d02 ↗
- 12m▲ BUY$2,120.520.0552$1170xb66d…34c3 ↗
- 13m▲ BUY$2,120.050.0140$300xd13d…c066 ↗
- 14m▲ BUY$2,119.030.0463$980xb05f…7cf5 ↗
- 14m▼ SELL$0.000002400.000001$00x22bd…d77d ↗
- 14m▲ BUY$2,119.030.1397$2960x22bd…d77d ↗
- 15m▼ SELL$0.000002400.000210$00xebcf…0c6f ↗
- 15m▲ BUY$2,118.840.0140$300xebcf…0c6f ↗
- 15m▲ BUY$2,116.530.009940$210x5994…2dad ↗
- 15m▼ SELL$0.000002390.0526$00x5994…2dad ↗
- 16m▲ BUY$2,116.240.0247$520x5061…2717 ↗
- 16m▲ BUY$2,116.750.000141$00xcbf2…5499 ↗
- 16m▼ SELL$0.00000237821.69K$20xd254…afd4 ↗
- 16m▲ BUY$2,116.750.1590$3370xd254…afd4 ↗
- 16m▼ SELL$0.00000238204.68M$4880x4ab8…352c ↗
- 16m▼ SELL$0.00000240741.86K$20x4ab8…352c ↗
- 17m▼ SELL$0.00000243146.56K$00x4d01…adb7 ↗
- 17m▼ SELL$0.00000241185.32M$4470x4d01…adb7 ↗
- 17m▼ SELL$0.0000024336.64M$890x96ad…c484 ↗
- 17m▲ BUY$2,114.080.0494$1040x112f…882b ↗
- 18m▲ BUY$2,112.870.005253$110x8958…5c46 ↗
- 18m▼ SELL$0.00000242800.03K$20x8958…5c46 ↗
- 18m▼ SELL$0.00000244200.00M$4880x2e82…f9e7 ↗
- 18m▼ SELL$0.000002451.77M$40xbe89…6637 ↗
- 18m▲ BUY$2,111.890.001397$30x8153…e017 ↗
- 18m▼ SELL$0.00000245980.85K$20x8153…e017 ↗
- 19m▼ SELL$0.00000247244.03M$6040xfcc9…b24a ↗
- 19m▼ SELL$0.000002491.18M$30xfcc9…b24a ↗
- 20m▼ SELL$0.00000252294.32M$7410x22f2…8e15 ↗
- 20m▼ SELL$0.000002561.01K$00xdc47…eb78 ↗
- 20m▼ SELL$0.0000025580.39M$2050xdc47…eb78 ↗
- 20m▼ SELL$0.00000255251.45K$10xf3ce…cd39 ↗
Showing last 300 trades on AAI/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -1.85%$1.45K
1H▼ -14.21%$18.59K
6H▼ -14.32%$130.52K
24H▲ +528.43%$993.22K
BUYS2,04336.4%
SELLS3,56463.6%
- AAI TOKEN
0x71b73e5de850e8d4dc3d0604c641d23d94f79b07View on explorer ↗ - POOL CONTRACT
0xb6c57fdf49b89b9827a3c622d1316c5421c9ec26d983612ffe5333e6776e0f8eView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.