G.MARKETSG.MARKETS LIVE · BASE · POOL
USDbC/WETH
PRICE · LIVE
$0.9972▼ -0.20%24h
LIQUIDITY$197.95K
MARKET CAP$6.02M
FDV$6.02M
24H TXNS139
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEUSDbCVALUETX
- 19m▼ SELL$0.99721.56$20xfd8b…e405 ↗
- 46m▼ SELL$0.99721.82$20x4a6f…6528 ↗
- 1h▼ SELL$0.99871.69$20xa451…93a2 ↗
- 1h▼ SELL$0.99933.61$40x4613…38ba ↗
- 1h▼ SELL$0.998830.75$310x8ff4…c75f ↗
- 2h▼ SELL$0.998124.75$250x8138…49cd ↗
- 2h▼ SELL$0.998950.63$510xeac5…d074 ↗
- 2h▼ SELL$0.998821.16$210x8cad…9361 ↗
- 2h▼ SELL$0.999521.67$220xda1f…e7bb ↗
- 2h▼ SELL$0.997849.04$490xc30c…0c35 ↗
- 2h▼ SELL$0.998427.67$280xace3…5805 ↗
- 2h▼ SELL$0.99545.24$50x199a…deb5 ↗
- 2h▼ SELL$0.995834.51$340xc8a6…ba56 ↗
- 2h▼ SELL$0.996754.15$540x2b1b…01df ↗
- 2h▼ SELL$0.997854.93$550x81fb…892a ↗
- 2h▼ SELL$0.998625.25$250x1818…93e2 ↗
- 3h▼ SELL$0.998659.03$590x1fac…489a ↗
- 4h▼ SELL$0.999330.33$300x136f…25af ↗
- 4h▼ SELL$0.999213.94$140xa374…48be ↗
- 5h▼ SELL$0.99791.59$20xf3a5…0f12 ↗
- 5h▼ SELL$0.99861.86$20x8bbd…6cc3 ↗
- 6h▼ SELL$0.99601.83$20x79c6…f316 ↗
- 7h▲ BUY$1,797.540.008898$160xf26c…e736 ↗
- 7h▲ BUY$1,797.540.0124$220x6485…0cce ↗
- 7h▲ BUY$1,799.020.003280$60x0c93…3b7e ↗
- 7h▲ BUY$1,799.020.0164$290xee70…2ddc ↗
- 7h▲ BUY$1,799.140.0127$230xcffb…7077 ↗
- 8h▼ SELL$0.998554.44$540x6772…b8d5 ↗
- 9h▼ SELL$0.996329.87$300x5d48…4d7d ↗
- 9h▼ SELL$0.996825.12$250x4764…aecb ↗
- 9h▼ SELL$0.997122.38$220x2f48…9871 ↗
- 9h▼ SELL$0.997735.60$360x1f5d…a45f ↗
- 9h▼ SELL$0.998224.76$250x1ad1…5fdf ↗
- 9h▼ SELL$0.998718.47$180x6932…c672 ↗
- 9h▼ SELL$0.999124.59$250xc4bb…7c8a ↗
- 9h▼ SELL$0.999023.73$240x907d…afd5 ↗
- 10h▼ SELL$0.99705.60$60x6105…39b6 ↗
- 10h▲ BUY$1,791.350.0290$520xecc0…1cca ↗
- 10h▲ BUY$1,792.690.0145$260xb936…f8a7 ↗
- 10h▲ BUY$1,792.820.0127$230x8b95…fb6d ↗
- 10h▼ SELL$0.99403.49$30xaa94…e174 ↗
- 10h▲ BUY$1,793.420.0126$230xe1de…50f4 ↗
- 11h▲ BUY$1,794.280.0114$200xa040…a309 ↗
- 11h▲ BUY$1,795.760.0149$270x4ef1…0edd ↗
- 11h▲ BUY$1,796.200.0118$210xbbe2…7aaf ↗
- 11h▲ BUY$1,797.870.0119$210x0c41…8208 ↗
- 11h▲ BUY$1,800.830.0147$260x2879…721e ↗
- 11h▲ BUY$1,800.870.0120$220x0acc…511e ↗
- 11h▲ BUY$1,801.230.0160$290xbcb0…779f ↗
- 11h▲ BUY$1,801.230.008752$160x4ca6…00b0 ↗
- 11h▲ BUY$1,801.680.0120$220xcac6…f676 ↗
- 11h▼ SELL$0.99500.008198$00x4df8…9e5c ↗
- 11h▲ BUY$1,801.450.0139$250x6aca…a15d ↗
- 11h▲ BUY$1,803.160.000045$00x1c0e…6dad ↗
- 12h▼ SELL$0.99600.1610$00xf40e…3114 ↗
- 12h▼ SELL$0.99600.7669$10xf40e…3114 ↗
- 13h▼ SELL$0.998748.82$490xc1ed…dda3 ↗
- 13h▼ SELL$0.998032.77$330x2a16…daf1 ↗
- 13h▼ SELL$0.998632.77$330x7df4…959f ↗
- 14h▼ SELL$0.99826.38$60x71aa…2185 ↗
Showing last 139 trades on USDbC/WETH. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▼ -0.01%$3.37
6H▼ -0.14%$514.21
24H▼ -0.20%$3.06K
BUYS5741.0%
SELLS8259.0%
- USDbC TOKEN
0xd9aaec86b65d86f6a7b5b1b0c42ffa531710b6caView on explorer ↗ - POOL CONTRACT
0xb4885bc63399bf5518b994c1d0c153334ee579d0View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.