G.MARKETSG.MARKETS LIVE · BASE · POOL
SOL/USDC
PRICE · LIVE
$85.12▼ -1.30%24h
LIQUIDITY$26.49K
MARKET CAP$4.04M
FDV$10.00M
24H TXNS3,162
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICESOLVALUETX
- 17s▲ BUY$1.001.46$10xb1d1…f9fb ↗
- 35s▼ SELL$84.570.9637$810xfbf6…8608 ↗
- 55s▼ SELL$84.600.9817$830xb491…7fb4 ↗
- 1m▲ BUY$0.995558.28$580x02e1…d8e2 ↗
- 1m▲ BUY$0.995464.50$640x65bf…873b ↗
- 2m▲ BUY$1.0062.49$630x1a82…6f38 ↗
- 2m▲ BUY$1.0058.82$590x795a…9bc8 ↗
- 5m▼ SELL$84.520.1209$100xf581…3aba ↗
- 6m▲ BUY$1.0018.39$180x6d67…ce8f ↗
- 6m▼ SELL$85.070.7046$600x241c…908b ↗
- 7m▼ SELL$84.590.7524$640xa447…425a ↗
- 8m▼ SELL$84.610.7497$630xf405…51cd ↗
- 10m▼ SELL$84.640.5828$490x817a…361d ↗
- 10m▼ SELL$84.650.2224$190x0d9c…2ba7 ↗
- 11m▲ BUY$1.0061.38$620xa9f9…d96d ↗
- 11m▼ SELL$85.160.2227$190x60cc…0680 ↗
- 11m▲ BUY$1.0084.76$850x9326…e582 ↗
- 12m▼ SELL$85.210.6860$580x3347…a7d2 ↗
- 12m▼ SELL$85.240.6066$520x262e…93f0 ↗
- 12m▲ BUY$1.008.73$90x7f0f…d83b ↗
- 13m▼ SELL$85.270.7934$680x4754…2d36 ↗
- 13m▼ SELL$85.290.4386$370xbfbb…9213 ↗
- 14m▼ SELL$85.280.5847$500xeaf1…c992 ↗
- 15m▲ BUY$0.996150.36$500xd960…b6fd ↗
- 17m▼ SELL$84.600.1297$110x438e…7d01 ↗
- 17m▲ BUY$1.0072.86$730x4e22…fd75 ↗
- 17m▲ BUY$0.994681.10$810x26e9…45e3 ↗
- 17m▼ SELL$84.520.1590$130x87f0…1226 ↗
- 18m▲ BUY$0.994555.62$550x85bc…6103 ↗
- 18m▲ BUY$0.994576.77$760xb106…bb01 ↗
- 18m▼ SELL$84.460.1285$110x9cab…af7c ↗
- 18m▲ BUY$0.994561.26$610x9e40…33ad ↗
- 20m▲ BUY$1.0062.87$630x40c9…e204 ↗
- 20m▲ BUY$1.0059.84$600xd405…041e ↗
- 20m▲ BUY$1.0055.34$550x109c…9370 ↗
- 20m▲ BUY$1.0090.79$910x8d6c…5785 ↗
- 21m▼ SELL$84.820.6300$530x7b08…3174 ↗
- 21m▼ SELL$84.890.2231$190x8a3d…e00c ↗
- 21m▲ BUY$1.0070.26$700x9dc2…df4b ↗
- 21m▲ BUY$1.0042.13$420x172d…4217 ↗
- 22m▼ SELL$84.960.8666$740xa7ec…74e4 ↗
- 22m▲ BUY$1.0032.77$330x12ba…50c9 ↗
- 22m▼ SELL$84.960.7645$650xad43…18b3 ↗
- 22m▲ BUY$1.0019.01$190x7eb3…e282 ↗
- 22m▼ SELL$85.011.37$1160x60a0…6c0d ↗
- 22m▼ SELL$85.041.79$1520xa119…0e02 ↗
- 22m▲ BUY$1.0052.57$530x4dfd…271a ↗
- 22m▲ BUY$1.0021.34$210xdfdd…5f28 ↗
- 22m▼ SELL$85.090.3499$300x6fa7…9b2a ↗
- 22m▲ BUY$1.0062.18$620xe7af…288f ↗
- 22m▲ BUY$1.0056.16$560xc6f4…872b ↗
- 23m▲ BUY$1.0019.40$190x2937…11a9 ↗
- 23m▼ SELL$85.060.8614$730xef66…1c8a ↗
- 23m▼ SELL$85.000.8005$680x0261…5007 ↗
- 23m▼ SELL$85.061.17$990x624c…6fb2 ↗
- 23m▲ BUY$1.0068.19$680x22c2…f6bf ↗
- 23m▼ SELL$85.131.02$870xf6b9…f90f ↗
- 23m▼ SELL$85.130.4681$400x3cec…1fa7 ↗
- 23m▲ BUY$1.0016.76$170xcbd1…90ee ↗
- 23m▼ SELL$85.090.7921$670xd5bb…dd15 ↗
Showing last 300 trades on SOL/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.06%$222.56
1H▼ -0.42%$8.55K
6H▲ +0.41%$54.91K
24H▼ -1.30%$187.42K
BUYS1,55649.2%
SELLS1,60650.8%
- SOL TOKEN
0x311935cd80b76769bf2ecc9d8ab7635b2139cf82View on explorer ↗ - POOL CONTRACT
0xb30540172f1b37d1ee1d109e49f883e935e69219View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.