G.MARKETSG.MARKETS LIVE · BASE · POOL
USDC/TIBBIR
PRICE · LIVE
$0.9976▲ +0.20%24h
LIQUIDITY$2.18K
MARKET CAP$76.09B
FDV$4.23B
24H TXNS56
TIMESIDEPRICEUSDCVALUETX
- 10m▲ BUY$0.118530.05$40x01f2…4776 ↗
- 1h▲ BUY$0.120026.66$30x35b2…c92e ↗
- 1h▲ BUY$0.12079.78$10x3e55…48d7 ↗
- 1h▲ BUY$0.121218.75$20x7981…9009 ↗
- 1h▲ BUY$0.121923.11$30x5236…7da2 ↗
- 1h▼ SELL$0.99571.25$10x28f7…06c7 ↗
- 1h▼ SELL$0.99531.71$20xa227…e3b6 ↗
- 1h▼ SELL$0.99482.20$20xb472…8014 ↗
- 1h▼ SELL$0.99482.51$20x94c5…bc8e ↗
- 1h▼ SELL$1.005.03$50x56c4…2b3e ↗
- 1h▲ BUY$0.119343.44$50x5440…dcd9 ↗
- 1h▼ SELL$1.003.29$30x1bc5…9c5b ↗
- 1h▼ SELL$1.002.79$30xad32…9dae ↗
- 2h▼ SELL$1.001.84$20xc4c5…d960 ↗
- 2h▼ SELL$0.99591.78$20xc0c0…f03e ↗
- 2h▼ SELL$1.002.07$20x4229…e09e ↗
- 2h▼ SELL$1.001.92$20xc2af…e7a3 ↗
- 2h▼ SELL$1.001.97$20x643a…87c4 ↗
- 2h▼ SELL$0.99793.25$30xe8cd…0c14 ↗
- 3h▼ SELL$0.99632.02$20x32cf…9736 ↗
- 3h▼ SELL$0.99601.11$10x8c73…2a81 ↗
- 4h▲ BUY$0.11320.0907$00x862b…1af6 ↗
- 4h▼ SELL$1.000.9892$10x2956…9524 ↗
- 4h▼ SELL$1.002.44$20xdec1…c701 ↗
- 4h▼ SELL$1.0010.63$110x6fb5…e320 ↗
- 4h▼ SELL$0.99713.00$30x232c…0d92 ↗
- 5h▼ SELL$0.99773.97$40x8f58…e64b ↗
- 5h▼ SELL$0.99693.76$40xc46a…2a5c ↗
- 5h▼ SELL$0.99681.92$20x4ad1…008f ↗
- 5h▼ SELL$1.001.08$10xb2b0…dd2e ↗
- 5h▼ SELL$1.000.9953$10xd825…2148 ↗
- 5h▼ SELL$1.002.49$30x3512…15f6 ↗
- 5h▼ SELL$1.003.49$30x1761…8555 ↗
- 5h▼ SELL$1.000.5594$10x11e3…0ff9 ↗
- 5h▼ SELL$1.001.12$10xfdac…12a2 ↗
- 6h▼ SELL$0.99851.62$20x6429…2a3f ↗
- 7h▼ SELL$0.99872.50$20x2af6…391b ↗
- 7h▼ SELL$1.014.05$40xcf16…d880 ↗
- 7h▼ SELL$1.012.07$20x1373…bdaf ↗
- 8h▼ SELL$0.99920.4686$00xeafe…bc4d ↗
- 8h▼ SELL$0.99930.5439$10xabd4…be5d ↗
- 8h▼ SELL$0.99931.04$10xe62e…aced ↗
- 8h▼ SELL$0.99930.7435$10x9f81…fba4 ↗
- 10h▲ BUY$0.100421.40$20x14bc…b9ef ↗
- 13h▼ SELL$1.001.23$10x9571…f3a1 ↗
- 13h▼ SELL$0.99752.72$30x6fbc…e78a ↗
- 13h▲ BUY$0.100863.63$60x65b7…c332 ↗
- 14h▲ BUY$0.101724.03$20x45f7…254d ↗
- 14h▲ BUY$0.101718.25$20x929f…2941 ↗
- 14h▲ BUY$0.102215.85$20x310c…6696 ↗
- 16h▲ BUY$0.103316.17$20xee27…0ca2 ↗
- 16h▲ BUY$0.10306.94$10x0481…9f6d ↗
- 16h▲ BUY$0.10317.69$10xa710…5c69 ↗
- 16h▲ BUY$0.103512.88$10x6202…a348 ↗
- 16h▲ BUY$0.104310.65$10xa85e…4430 ↗
- 19h▲ BUY$0.104111.56$10x2c46…c477 ↗
Showing last 56 trades on USDC/TIBBIR. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%$3.56
6H▼ -0.42%$89.41
24H▲ +0.20%$127.73
BUYS1832.1%
SELLS3867.9%
- USDC TOKEN
0x833589fcd6edb6e08f4c7c32d4f71b54bda02913View on explorer ↗ - POOL CONTRACT
0xb08a32fb67f910fcfe5dc9561a6ea4a159bd9908View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified on G.MARKETS
USD Coin is in the G.MARKETS verified set. Identity confirmed, listing reviewed against the published methodology. The full editorial page includes a curated description, multi-chain footprint, holder analysis, and the verification record.
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.