G.MARKETSG.MARKETS LIVE · BASE · POOL
ZRO/USDC
PRICE · LIVE
$0.9306▲ +1.80%24h
LIQUIDITY$16.26K
MARKET CAP$328.79M
FDV$6.06M
24H TXNS70
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEZROVALUETX
- 3h▲ BUY$0.99699.99$100x6b67…0e70 ↗
- 4h▲ BUY$0.996814.99$150xb95a…3de2 ↗
- 5h▲ BUY$1.0020.24$200x50cf…4e5f ↗
- 5h▲ BUY$1.0016.65$170x5f01…1902 ↗
- 5h▼ SELL$0.906212.26$110x61ff…2c12 ↗
- 5h▼ SELL$0.907814.11$130xffa7…07dc ↗
- 5h▲ BUY$0.997810.01$100xd17d…c289 ↗
- 6h▼ SELL$0.906811.55$100x237a…ce5f ↗
- 6h▼ SELL$0.908516.47$150x1057…deba ↗
- 6h▼ SELL$0.910921.76$200x54af…e6df ↗
- 6h▼ SELL$0.91835.25$50x2ad6…a404 ↗
- 6h▼ SELL$0.914016.36$150x7d65…6070 ↗
- 6h▼ SELL$0.921510.89$100xb675…e034 ↗
- 6h▼ SELL$0.923015.60$140x6e8a…468d ↗
- 6h▼ SELL$0.918814.13$130x64db…dd75 ↗
- 6h▼ SELL$0.921216.23$150x1b70…0952 ↗
- 8h▲ BUY$1.0014.99$150xe780…3956 ↗
- 9h▲ BUY$1.0115.00$150xa39f…df3f ↗
- 9h▲ BUY$1.0010.51$110xa22c…7a0b ↗
- 9h▲ BUY$0.997815.01$150xf928…0f15 ↗
- 9h▲ BUY$0.997911.85$120xdb5f…3c84 ↗
- 9h▲ BUY$0.998014.60$150x8ba8…67e3 ↗
- 9h▲ BUY$0.998111.96$120x86c7…85d5 ↗
- 9h▲ BUY$0.998114.99$150x5324…849f ↗
- 9h▲ BUY$0.998110.01$100xbb63…c1c9 ↗
- 10h▼ SELL$0.908813.07$120x61b9…a2db ↗
- 10h▼ SELL$0.915311.53$110xc857…af20 ↗
- 10h▼ SELL$0.917211.51$110x9f33…7ae7 ↗
- 10h▼ SELL$0.913311.49$100x33c0…402a ↗
- 11h▼ SELL$0.91367.85$70xbf64…43fa ↗
- 12h▼ SELL$0.921717.99$170x0cc6…e220 ↗
- 12h▼ SELL$0.917646.69$430x8b29…c640 ↗
- 13h▼ SELL$0.924416.22$150x0290…331c ↗
- 13h▼ SELL$0.926213.77$130x4c4b…d9bf ↗
- 13h▼ SELL$0.933711.31$110x2d2a…3155 ↗
- 13h▼ SELL$0.929915.75$150xb9c0…150b ↗
- 13h▼ SELL$0.931511.28$110x2424…d826 ↗
- 13h▼ SELL$0.933012.35$120x6f0c…9a0e ↗
- 13h▼ SELL$0.935220.71$190x653b…460f ↗
- 13h▼ SELL$0.937110.06$90x167d…6e6a ↗
- 13h▼ SELL$0.938917.96$170x24fa…3342 ↗
- 14h▼ SELL$0.940315.94$150x4354…5028 ↗
- 15h▼ SELL$0.946211.14$110x4780…ffc5 ↗
- 15h▲ BUY$0.996015.01$150x2bd2…935b ↗
- 15h▲ BUY$1.0015.01$150xf1cb…dc9c ↗
- 15h▲ BUY$1.0014.50$150xc656…3590 ↗
- 15h▲ BUY$1.0014.99$150xdf34…1eb7 ↗
- 16h▲ BUY$0.995014.99$150xfe1c…3c81 ↗
- 16h▲ BUY$0.997312.76$130x75ac…195e ↗
- 16h▲ BUY$0.997010.50$100x3f1d…d208 ↗
- 16h▲ BUY$0.995714.99$150x713e…f917 ↗
- 16h▲ BUY$0.996913.08$130xc54d…6ec1 ↗
- 16h▲ BUY$1.0015.00$150x4e73…b04b ↗
- 16h▲ BUY$1.0010.00$100xc944…3f79 ↗
- 16h▲ BUY$1.0012.75$130xac46…2cb8 ↗
- 19h▲ BUY$1.0013.79$140xcabd…be63 ↗
- 19h▲ BUY$1.0014.99$150x48fc…312d ↗
- 19h▲ BUY$0.998515.00$150x50ba…f104 ↗
- 19h▲ BUY$1.0012.69$130xde0c…fca5 ↗
- 19h▲ BUY$1.0014.99$150xeb8d…5d25 ↗
Showing last 70 trades on ZRO/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%—
6H▲ +0.47%$95.84
24H▲ +1.80%$938.92
BUYS4158.6%
SELLS2941.4%
- ZRO TOKEN
0x6985884c4392d348587b19cb9eaaf157f13271cdView on explorer ↗ - POOL CONTRACT
0xaf4982efba30c7f6b183120b970bf414c05c4c7a045e7f9fab11eefc366ca300View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.