G.MARKETSG.MARKETS LIVE · BASE · POOL
VIRTUAL/USDC
PRICE · LIVE
$0.6044▲ +2.15%24h
LIQUIDITY$42.72
MARKET CAP$397.34M
FDV$300.30M
24H TXNS57
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEVIRTUALVALUETX
- 1h▼ SELL$0.604416.38$100x89f4…8f3b ↗
- 1h▲ BUY$0.99884.62$50xd2cf…1349 ↗
- 1h▲ BUY$0.99882.51$30xaed7…6861 ↗
- 1h▲ BUY$0.99880.0216$00x6640…fa45 ↗
- 2h▲ BUY$0.99690.1885$00xca25…9986 ↗
- 2h▼ SELL$0.60070.5678$00xd8b0…445e ↗
- 2h▼ SELL$0.60940.4470$00xbb8c…206e ↗
- 7h▲ BUY$0.99760.1708$00xfb30…712f ↗
- 8h▲ BUY$0.99620.0998$00x5fa3…538f ↗
- 8h▲ BUY$0.99590.0590$00xd2e6…6adf ↗
- 10h▲ BUY$0.99860.1958$00x92ee…4d29 ↗
- 11h▼ SELL$0.60651.79$10xe5c6…6946 ↗
- 11h▲ BUY$0.99850.6778$10xf811…33ad ↗
- 11h▼ SELL$0.61630.6170$00xdc3e…d317 ↗
- 11h▼ SELL$0.62440.3158$00x01da…1d9b ↗
- 12h▼ SELL$0.62970.1054$00x5a5b…fd5b ↗
- 12h▼ SELL$0.63130.0938$00xb81c…5a54 ↗
- 12h▼ SELL$0.63340.1050$00x7235…bd81 ↗
- 12h▲ BUY$0.99880.1649$00xa370…a610 ↗
- 12h▲ BUY$0.99900.0100$00xb056…8f0e ↗
- 12h▲ BUY$0.99880.1407$00x247a…8933 ↗
- 13h▲ BUY$0.99800.0357$00x90d5…e0b7 ↗
- 13h▼ SELL$0.62770.4901$00xfe18…d9e0 ↗
- 13h▲ BUY$0.99740.3860$00xb9b1…c865 ↗
- 14h▲ BUY$0.99940.005985$00xc109…3013 ↗
- 15h▼ SELL$0.62060.0253$00x3007…dac7 ↗
- 16h▲ BUY$0.99700.3347$00x17d2…7f3f ↗
- 16h▼ SELL$0.61320.2594$00xb67e…544e ↗
- 17h▲ BUY$0.99820.0300$00x5b8f…ebbe ↗
- 17h▲ BUY$0.99820.0120$00xddfd…0e50 ↗
- 18h▲ BUY$0.99590.1821$00x1135…99a7 ↗
- 18h▲ BUY$0.99650.0266$00x630e…d301 ↗
- 18h▲ BUY$0.99670.1886$00x54ba…d541 ↗
- 19h▼ SELL$0.61640.1641$00x2b0c…409f ↗
- 20h▼ SELL$0.61590.8852$10x6ac7…3ae6 ↗
- 20h▲ BUY$0.99830.6299$10xe5c7…fddd ↗
- 20h▼ SELL$0.61220.4743$00x699c…bd91 ↗
- 20h▲ BUY$0.99890.3377$00x841a…cc61 ↗
- 20h▲ BUY$0.99890.2329$00xcab9…29b3 ↗
- 20h▼ SELL$0.60000.1727$00x0da0…0270 ↗
- 20h▼ SELL$0.60000.1365$00xb0b6…b973 ↗
- 20h▼ SELL$0.60040.003013$00x9fb5…6704 ↗
- 20h▼ SELL$0.60360.2769$00x026d…1ead ↗
- 21h▲ BUY$0.99870.2968$00x9150…49e0 ↗
- 21h▲ BUY$0.99840.2748$00x2232…3809 ↗
- 22h▼ SELL$0.58680.2116$00x6ba9…c707 ↗
- 22h▼ SELL$0.58690.0276$00x8a6a…4e97 ↗
- 22h▼ SELL$0.60150.0184$00x4842…01da ↗
- 22h▼ SELL$0.60160.0136$00xb2c6…ff8b ↗
- 22h▼ SELL$0.60160.0166$00x6477…beeb ↗
- 22h▼ SELL$0.60160.0190$00xd671…998f ↗
- 22h▼ SELL$0.60160.0197$00x5df5…4777 ↗
- 22h▼ SELL$0.60170.0141$00x2f6f…b0ea ↗
- 22h▼ SELL$0.60110.0167$00x936a…c583 ↗
- 22h▼ SELL$0.60110.0169$00xf907…f237 ↗
- 22h▲ BUY$0.99730.2210$00xae57…4982 ↗
- 23h▲ BUY$0.99930.2643$00x0ccb…a84a ↗
Showing last 57 trades on VIRTUAL/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.00%—
1H▲ +0.00%—
6H▼ -0.82%$17.81
24H▲ +2.15%$26.65
BUYS2849.1%
SELLS2950.9%
- VIRTUAL TOKEN
0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1bView on explorer ↗ - POOL CONTRACT
0xae08f8e7f810bab3e12875adc9715ecd626cf23cView on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.